해태제과식품 [101530] KOSPI
5,530 원
전일대비:
0
(0.00%)
시가
0
고가
0
저가
0
거래량
0
거래대금
0 백만
시가총액
1,610 억
52주 최고
7,380
52주 최저
0
📈 주가 차트 (최근 20일)
해태제과식품
101530
120봉
💬 해태제과식품 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5,530 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-13 | 5,530 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-12 | 5,530 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-08 | 5,530 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-07 | 5,530 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-06 | 5,530 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-02 | 5,530 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-01 | 5,530 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-30 | 5,530 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-29 | 5,530 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-28 | 5,530 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-23 | 5,530 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-22 | 5,530 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-21 | 5,530 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-18 | 5,530 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-17 | 5,530 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-16 | 5,530 | -10 | -0.18% | 5,540 | 5,560 | 5,500 | 25,162 |
| 2026-09-15 | 5,540 | -50 | -0.89% | 5,580 | 5,620 | 5,530 | 18,281 |
| 2026-09-14 | 5,590 | 10 | 0.18% | 5,580 | 5,610 | 5,560 | 17,732 |
| 2026-09-11 | 5,580 | -30 | -0.53% | 5,570 | 5,650 | 5,560 | 24,765 |