동성케미컬 [102260] KOSPI
3,645 원
전일대비:
0
(0.00%)
시가
3,645
고가
3,705
저가
3,610
거래량
104,658
거래대금
382 백만
시가총액
1,847 억
52주 최고
4,817
52주 최저
3,150
📈 주가 차트 (최근 20일)
동성케미컬
102260
120봉
💬 동성케미컬 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3,645 | 0 | 0.00% | 3,645 | 3,705 | 3,610 | 104,658 |
| 2026-10-13 | 3,645 | -10 | -0.27% | 3,650 | 3,670 | 3,570 | 107,229 |
| 2026-10-12 | 3,655 | -35 | -0.95% | 3,695 | 3,740 | 3,630 | 89,636 |
| 2026-10-08 | 3,690 | 0 | 0.00% | 3,705 | 3,730 | 3,680 | 59,593 |
| 2026-10-07 | 3,690 | -10 | -0.27% | 3,700 | 3,745 | 3,670 | 55,472 |
| 2026-10-06 | 3,700 | -40 | -1.07% | 3,750 | 3,750 | 3,665 | 59,226 |
| 2026-10-02 | 3,740 | 25 | 0.67% | 3,715 | 3,750 | 3,690 | 66,236 |
| 2026-10-01 | 3,715 | 75 | 2.06% | 3,660 | 3,735 | 3,660 | 80,812 |
| 2026-09-30 | 3,640 | -30 | -0.82% | 3,645 | 3,705 | 3,640 | 37,887 |
| 2026-09-29 | 3,670 | 20 | 0.55% | 3,700 | 3,700 | 3,635 | 77,221 |
| 2026-09-28 | 3,650 | 35 | 0.97% | 3,620 | 3,675 | 3,600 | 37,379 |
| 2026-09-23 | 3,615 | 45 | 1.26% | 3,555 | 3,645 | 3,555 | 54,725 |
| 2026-09-22 | 3,570 | -5 | -0.14% | 3,580 | 3,635 | 3,545 | 72,730 |
| 2026-09-21 | 3,575 | -115 | -3.12% | 3,695 | 3,720 | 3,565 | 88,492 |
| 2026-09-18 | 3,690 | -5 | -0.14% | 3,700 | 3,740 | 3,685 | 61,492 |
| 2026-09-17 | 3,695 | 35 | 0.96% | 3,675 | 3,715 | 3,640 | 58,478 |
| 2026-09-16 | 3,660 | -20 | -0.54% | 3,680 | 3,695 | 3,645 | 73,123 |
| 2026-09-15 | 3,680 | -50 | -1.34% | 3,700 | 3,730 | 3,660 | 80,396 |
| 2026-09-14 | 3,730 | -20 | -0.53% | 3,750 | 3,750 | 3,680 | 47,574 |
| 2026-09-11 | 3,750 | 25 | 0.67% | 3,725 | 3,775 | 3,715 | 55,343 |