KOBIDAQSTOCK SCREENER

홈 테마분석 시세조회 조건검색 관심종목

SK하이닉스 1,419,000 ▼1.66% 삼성전자 232,000 ▲0% 삼성전자우 173,600 ▼0.4% 삼성전기 1,374,000 ▲0.81% 삼성SDI 591,000 ▲5.54% SK스퀘어 852,000 ▼0.58% 주성엔지니어링 240,500 ▼8.21% LG에너지솔루션 422,000 ▲2.93% 에이피알 294,500 ▲4.06% KB금융 159,200 ▼1.97% SK하이닉스 1,419,000 ▼1.66% 삼성전자 232,000 ▲0% 삼성전자우 173,600 ▼0.4% 삼성전기 1,374,000 ▲0.81% 삼성SDI 591,000 ▲5.54% SK스퀘어 852,000 ▼0.58% 주성엔지니어링 240,500 ▼8.21% LG에너지솔루션 422,000 ▲2.93% 에이피알 294,500 ▲4.06% KB금융 159,200 ▼1.97%

이연제약 [102460] KOSPI

9,960 원

전일대비: ▼ 20 (-0.20%)

시가 10,000

고가 10,090

저가 9,830

거래량 21,611

거래대금 215 백만

시가총액 1,851 억

52주 최고 13,200

52주 최저 9,100

📈 주가 차트 (최근 20일)

이연제약 차트

이연제약 102460 120봉

💬 이연제약 실시간 주주 대화방 ● LIVE

대화 내용을 불러오는 중...

📋 일별 시세 내역

일자	종가	전일대비	등락률	시가	고가	저가	거래량
2026-10-14	9,960	-20	-0.20%	10,000	10,090	9,830	21,611
2026-10-13	9,980	-20	-0.20%	10,000	10,090	9,700	28,842
2026-10-12	10,000	-280	-2.72%	10,110	10,350	9,890	53,649
2026-10-08	10,280	40	0.39%	10,240	10,360	10,010	29,229
2026-10-07	10,240	210	2.09%	10,020	10,290	9,990	44,191
2026-10-06	10,030	-90	-0.89%	10,120	10,120	9,950	32,660
2026-10-02	10,120	-30	-0.30%	10,230	10,230	9,960	30,218
2026-10-01	10,150	150	1.50%	10,050	10,190	9,950	28,339
2026-09-30	10,000	30	0.30%	9,970	10,010	9,930	17,950
2026-09-29	9,970	-110	-1.09%	10,080	10,100	9,895	29,260
2026-09-28	10,080	0	0.00%	9,950	10,170	9,950	22,750
2026-09-23	10,080	70	0.70%	10,010	10,090	9,910	19,905
2026-09-22	10,010	-80	-0.79%	9,920	10,090	9,920	10,962
2026-09-21	10,090	-50	-0.49%	10,140	10,150	9,960	14,124
2026-09-18	10,140	50	0.50%	10,150	10,210	10,020	17,252
2026-09-17	10,090	20	0.20%	10,100	10,150	10,000	19,734
2026-09-16	10,070	110	1.10%	9,960	10,070	9,900	22,464
2026-09-15	9,960	-60	-0.60%	10,020	10,020	9,910	13,439
2026-09-14	10,020	-20	-0.20%	10,100	10,100	9,900	10,340
2026-09-11	10,040	-50	-0.50%	10,080	10,080	9,980	10,621