LX하우시스우 [108675] KOSPI
18,580 원
전일대비:
▼
20
(-0.11%)
시가
18,550
고가
18,730
저가
18,200
거래량
2,207
거래대금
41 백만
시가총액
192 억
52주 최고
20,200
52주 최저
15,180
📈 주가 차트 (최근 20일)
LX하우시스우
108675
120봉
💬 LX하우시스우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 18,580 | -20 | -0.11% | 18,550 | 18,730 | 18,200 | 2,207 |
| 2026-08-20 | 18,600 | 530 | 2.93% | 18,200 | 18,790 | 18,070 | 4,376 |
| 2026-08-19 | 18,070 | -300 | -1.63% | 18,200 | 18,200 | 17,880 | 2,864 |
| 2026-08-18 | 18,370 | -130 | -0.70% | 18,500 | 18,500 | 18,170 | 2,363 |
| 2026-08-14 | 18,500 | 380 | 2.10% | 18,120 | 18,640 | 18,120 | 7,871 |
| 2026-08-13 | 18,120 | -390 | -2.11% | 18,260 | 18,440 | 18,040 | 2,694 |
| 2026-08-12 | 18,510 | -90 | -0.48% | 18,600 | 18,620 | 18,210 | 1,661 |
| 2026-08-11 | 18,600 | 400 | 2.20% | 18,200 | 18,740 | 18,130 | 4,958 |
| 2026-08-10 | 18,200 | -150 | -0.82% | 18,340 | 18,650 | 17,890 | 7,833 |
| 2026-08-07 | 18,350 | 450 | 2.51% | 18,000 | 18,410 | 17,800 | 7,976 |
| 2026-08-06 | 17,900 | 960 | 5.67% | 16,840 | 18,000 | 16,630 | 12,617 |
| 2026-08-05 | 16,940 | 250 | 1.50% | 16,740 | 17,000 | 16,740 | 2,962 |
| 2026-08-04 | 16,690 | 210 | 1.27% | 16,230 | 17,010 | 16,220 | 1,700 |
| 2026-08-03 | 16,480 | 180 | 1.10% | 16,140 | 16,480 | 16,140 | 775 |
| 2026-07-31 | 16,300 | 80 | 0.49% | 16,960 | 16,960 | 16,150 | 4,778 |
| 2026-07-30 | 16,220 | 580 | 3.71% | 15,690 | 16,350 | 15,690 | 3,062 |
| 2026-07-29 | 15,640 | -660 | -4.05% | 16,750 | 16,750 | 15,300 | 4,872 |
| 2026-07-28 | 16,300 | -370 | -2.22% | 16,210 | 16,300 | 16,010 | 3,491 |
| 2026-07-27 | 16,670 | -60 | -0.36% | 16,730 | 16,750 | 16,600 | 629 |
| 2026-07-24 | 16,730 | 50 | 0.30% | 16,180 | 16,820 | 16,170 | 754 |