호전실업 [111110] KOSPI
6,220 원
전일대비:
▼
30
(-0.48%)
시가
6,310
고가
6,310
저가
6,160
거래량
4,901
거래대금
30 백만
시가총액
564 억
52주 최고
8,840
52주 최저
6,100
📈 주가 차트 (최근 20일)
호전실업
111110
120봉
💬 호전실업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6,220 | -30 | -0.48% | 6,310 | 6,310 | 6,160 | 4,901 |
| 2026-10-13 | 6,250 | -50 | -0.79% | 6,250 | 6,250 | 6,110 | 6,357 |
| 2026-10-12 | 6,300 | 50 | 0.80% | 6,390 | 6,390 | 6,180 | 5,914 |
| 2026-10-08 | 6,250 | -60 | -0.95% | 6,310 | 6,410 | 6,250 | 2,537 |
| 2026-10-07 | 6,310 | -30 | -0.47% | 6,400 | 6,400 | 6,310 | 1,466 |
| 2026-10-06 | 6,340 | -60 | -0.94% | 6,440 | 6,440 | 6,290 | 2,611 |
| 2026-10-02 | 6,400 | 0 | 0.00% | 6,440 | 6,440 | 6,370 | 1,493 |
| 2026-10-01 | 6,400 | 30 | 0.47% | 6,440 | 6,440 | 6,260 | 2,597 |
| 2026-09-30 | 6,370 | -10 | -0.16% | 6,400 | 6,400 | 6,310 | 1,472 |
| 2026-09-29 | 6,380 | 80 | 1.27% | 6,500 | 6,500 | 6,310 | 6,821 |
| 2026-09-28 | 6,300 | -130 | -2.02% | 6,440 | 6,440 | 6,200 | 6,728 |
| 2026-09-23 | 6,430 | 90 | 1.42% | 6,380 | 6,430 | 6,340 | 9,621 |
| 2026-09-22 | 6,340 | -90 | -1.40% | 6,440 | 6,440 | 6,340 | 3,904 |
| 2026-09-21 | 6,430 | 0 | 0.00% | 6,370 | 6,430 | 6,290 | 3,414 |
| 2026-09-18 | 6,430 | 120 | 1.90% | 6,410 | 6,430 | 6,300 | 4,801 |
| 2026-09-17 | 6,310 | -140 | -2.17% | 6,330 | 6,460 | 6,270 | 5,364 |
| 2026-09-16 | 6,450 | 80 | 1.26% | 6,330 | 6,450 | 6,300 | 12,612 |
| 2026-09-15 | 6,370 | -10 | -0.16% | 6,380 | 6,380 | 6,290 | 6,533 |
| 2026-09-14 | 6,380 | -30 | -0.47% | 6,410 | 6,410 | 6,300 | 7,754 |
| 2026-09-11 | 6,410 | 40 | 0.63% | 6,370 | 6,450 | 6,340 | 10,878 |