호전실업 [111110] KOSPI
6,590 원
전일대비:
▼
10
(-0.15%)
시가
6,600
고가
6,600
저가
6,420
거래량
5,626
거래대금
36 백만
시가총액
597 억
52주 최고
8,840
52주 최저
6,100
📈 주가 차트 (최근 20일)
호전실업
111110
120봉
💬 호전실업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6,590 | -10 | -0.15% | 6,600 | 6,600 | 6,420 | 5,626 |
| 2026-08-20 | 6,600 | 160 | 2.48% | 6,550 | 6,600 | 6,430 | 3,696 |
| 2026-08-19 | 6,440 | -120 | -1.83% | 6,560 | 6,630 | 6,390 | 21,812 |
| 2026-08-18 | 6,560 | -180 | -2.67% | 6,740 | 6,830 | 6,510 | 24,738 |
| 2026-08-14 | 6,740 | -60 | -0.88% | 6,820 | 6,840 | 6,710 | 9,099 |
| 2026-08-13 | 6,800 | -20 | -0.29% | 6,830 | 6,830 | 6,640 | 11,255 |
| 2026-08-12 | 6,820 | 10 | 0.15% | 6,840 | 6,840 | 6,740 | 11,418 |
| 2026-08-11 | 6,810 | 10 | 0.15% | 6,800 | 6,830 | 6,740 | 6,428 |
| 2026-08-10 | 6,800 | 90 | 1.34% | 6,750 | 6,800 | 6,660 | 6,253 |
| 2026-08-07 | 6,710 | 70 | 1.05% | 6,700 | 6,710 | 6,600 | 5,669 |
| 2026-08-06 | 6,640 | 0 | 0.00% | 6,530 | 6,660 | 6,500 | 19,997 |
| 2026-08-05 | 6,640 | -20 | -0.30% | 6,620 | 6,750 | 6,620 | 4,373 |
| 2026-08-04 | 6,660 | 70 | 1.06% | 6,620 | 6,950 | 6,370 | 20,325 |
| 2026-08-03 | 6,590 | 0 | 0.00% | 6,610 | 6,610 | 6,480 | 7,013 |
| 2026-07-31 | 6,590 | 30 | 0.46% | 6,620 | 6,620 | 6,480 | 5,633 |
| 2026-07-30 | 6,560 | 70 | 1.08% | 6,430 | 6,610 | 6,420 | 9,837 |
| 2026-07-29 | 6,490 | -110 | -1.67% | 6,580 | 6,640 | 6,140 | 12,433 |
| 2026-07-28 | 6,600 | -170 | -2.51% | 6,770 | 6,780 | 6,500 | 21,057 |
| 2026-07-27 | 6,770 | 20 | 0.30% | 6,770 | 6,800 | 6,580 | 3,207 |
| 2026-07-24 | 6,750 | -10 | -0.15% | 6,770 | 6,850 | 6,720 | 7,985 |