SJM [123700] KOSPI
3,125 원
전일대비:
▼
15
(-0.48%)
시가
3,160
고가
3,200
저가
3,125
거래량
12,085
거래대금
38 백만
시가총액
488 억
52주 최고
4,200
52주 최저
2,945
📈 주가 차트 (최근 20일)
SJM
123700
120봉
💬 SJM 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3,125 | -15 | -0.48% | 3,160 | 3,200 | 3,125 | 12,085 |
| 2026-10-13 | 3,140 | -45 | -1.41% | 3,200 | 3,245 | 3,095 | 20,271 |
| 2026-10-12 | 3,185 | -35 | -1.09% | 3,220 | 3,235 | 3,180 | 8,416 |
| 2026-10-08 | 3,220 | -40 | -1.23% | 3,235 | 3,260 | 3,195 | 16,986 |
| 2026-10-07 | 3,260 | -25 | -0.76% | 3,285 | 3,305 | 3,225 | 16,637 |
| 2026-10-06 | 3,285 | 10 | 0.31% | 3,255 | 3,300 | 3,255 | 3,027 |
| 2026-10-02 | 3,275 | 25 | 0.77% | 3,265 | 3,300 | 3,245 | 14,448 |
| 2026-10-01 | 3,250 | -10 | -0.31% | 3,320 | 3,320 | 3,230 | 14,602 |
| 2026-09-30 | 3,260 | -35 | -1.06% | 3,320 | 3,320 | 3,250 | 7,697 |
| 2026-09-29 | 3,295 | -60 | -1.79% | 3,350 | 3,350 | 3,260 | 16,202 |
| 2026-09-28 | 3,355 | 10 | 0.30% | 3,460 | 3,460 | 3,330 | 18,329 |
| 2026-09-23 | 3,345 | 0 | 0.00% | 3,340 | 3,365 | 3,320 | 4,117 |
| 2026-09-22 | 3,345 | 5 | 0.15% | 3,410 | 3,410 | 3,310 | 10,914 |
| 2026-09-21 | 3,340 | -55 | -1.62% | 3,415 | 3,415 | 3,330 | 5,877 |
| 2026-09-18 | 3,395 | -25 | -0.73% | 3,420 | 3,420 | 3,355 | 16,954 |
| 2026-09-17 | 3,420 | 10 | 0.29% | 3,420 | 3,420 | 3,360 | 7,588 |
| 2026-09-16 | 3,410 | 20 | 0.59% | 3,440 | 3,440 | 3,325 | 16,577 |
| 2026-09-15 | 3,390 | -35 | -1.02% | 3,400 | 3,420 | 3,370 | 9,752 |
| 2026-09-14 | 3,425 | -5 | -0.15% | 3,430 | 3,430 | 3,390 | 4,643 |
| 2026-09-11 | 3,430 | -5 | -0.15% | 3,435 | 3,435 | 3,370 | 4,791 |