두산테스나 [131970] KOSDAQ
우량기업부
126,200 원
전일대비:
▼
6,800
(-5.11%)
시가
133,000
고가
133,000
저가
124,000
거래량
519,565
거래대금
66,389 백만
시가총액
24,391 억
52주 최고
196,900
52주 최저
40,500
📈 주가 차트 (최근 20일)
두산테스나
131970
120봉
💬 두산테스나 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 126,200 | -6,800 | -5.11% | 133,000 | 133,000 | 124,000 | 519,565 |
| 2026-10-13 | 133,000 | 9,200 | 7.43% | 119,600 | 137,700 | 119,100 | 1,003,205 |
| 2026-10-12 | 123,800 | -1,500 | -1.20% | 124,300 | 132,800 | 123,600 | 693,796 |
| 2026-10-08 | 125,300 | 16,200 | 14.85% | 113,200 | 133,800 | 110,500 | 1,021,196 |
| 2026-10-07 | 109,100 | -10,900 | -9.08% | 117,500 | 117,900 | 107,900 | 435,050 |
| 2026-10-06 | 120,000 | 13,100 | 12.25% | 111,900 | 122,700 | 109,200 | 517,148 |
| 2026-10-02 | 106,900 | 1,100 | 1.04% | 108,500 | 111,500 | 105,200 | 344,040 |
| 2026-10-01 | 105,800 | 8,100 | 8.29% | 97,200 | 106,000 | 97,000 | 414,647 |
| 2026-09-30 | 97,700 | 1,400 | 1.45% | 98,000 | 98,400 | 95,300 | 203,103 |
| 2026-09-29 | 96,300 | 5,600 | 6.17% | 89,900 | 96,300 | 89,900 | 314,124 |
| 2026-09-28 | 90,700 | -3,000 | -3.20% | 92,500 | 92,800 | 90,000 | 170,992 |
| 2026-09-23 | 93,700 | 300 | 0.32% | 95,100 | 95,500 | 91,100 | 200,835 |
| 2026-09-22 | 93,400 | -1,600 | -1.68% | 98,500 | 100,800 | 91,500 | 433,364 |
| 2026-09-21 | 95,000 | 8,900 | 10.34% | 87,100 | 96,900 | 84,450 | 787,960 |
| 2026-09-18 | 86,100 | 7,200 | 9.13% | 82,400 | 87,800 | 81,800 | 474,656 |
| 2026-09-17 | 78,900 | 400 | 0.51% | 79,200 | 80,900 | 77,100 | 166,538 |
| 2026-09-16 | 78,500 | 4,100 | 5.51% | 74,000 | 79,400 | 72,200 | 322,180 |
| 2026-09-15 | 74,400 | -9,000 | -10.79% | 82,900 | 83,100 | 72,100 | 563,092 |
| 2026-09-14 | 83,400 | -400 | -0.48% | 80,800 | 85,500 | 79,400 | 160,300 |
| 2026-09-11 | 83,800 | -5,300 | -5.95% | 86,500 | 89,600 | 83,300 | 317,622 |