시디즈 [134790] KOSPI
18,350 원
전일대비:
▼
20
(-0.11%)
시가
18,470
고가
18,470
저가
18,330
거래량
136
거래대금
2 백만
시가총액
367 억
52주 최고
26,000
52주 최저
15,300
📈 주가 차트 (최근 20일)
시디즈
134790
120봉
💬 시디즈 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 18,350 | -20 | -0.11% | 18,470 | 18,470 | 18,330 | 136 |
| 2026-10-13 | 18,370 | -220 | -1.18% | 18,590 | 18,590 | 18,370 | 114 |
| 2026-10-12 | 18,590 | 180 | 0.98% | 18,790 | 18,790 | 18,360 | 142 |
| 2026-10-08 | 18,410 | -150 | -0.81% | 18,770 | 18,770 | 18,410 | 76 |
| 2026-10-07 | 18,560 | 10 | 0.05% | 18,670 | 18,670 | 18,400 | 354 |
| 2026-10-06 | 18,550 | -40 | -0.22% | 18,930 | 18,950 | 18,220 | 205 |
| 2026-10-02 | 18,590 | -190 | -1.01% | 18,920 | 18,920 | 18,580 | 135 |
| 2026-10-01 | 18,780 | 260 | 1.40% | 18,520 | 18,830 | 18,520 | 503 |
| 2026-09-30 | 18,520 | -30 | -0.16% | 18,550 | 18,790 | 18,480 | 267 |
| 2026-09-29 | 18,550 | -60 | -0.32% | 18,990 | 18,990 | 18,550 | 373 |
| 2026-09-28 | 18,610 | -280 | -1.48% | 19,110 | 19,110 | 18,600 | 322 |
| 2026-09-23 | 18,890 | -100 | -0.53% | 18,980 | 19,070 | 18,870 | 154 |
| 2026-09-22 | 18,990 | -60 | -0.31% | 19,060 | 19,110 | 18,990 | 247 |
| 2026-09-21 | 19,050 | -50 | -0.26% | 19,010 | 19,100 | 18,910 | 180 |
| 2026-09-18 | 19,100 | 100 | 0.53% | 19,000 | 19,100 | 18,980 | 84 |
| 2026-09-17 | 19,000 | -20 | -0.11% | 19,270 | 19,270 | 19,000 | 109 |
| 2026-09-16 | 19,020 | -20 | -0.11% | 19,050 | 19,350 | 19,020 | 71 |
| 2026-09-15 | 19,040 | -150 | -0.78% | 19,060 | 19,270 | 19,020 | 158 |
| 2026-09-14 | 19,190 | -20 | -0.10% | 19,220 | 19,220 | 19,070 | 57 |
| 2026-09-11 | 19,210 | 90 | 0.47% | 19,110 | 19,230 | 19,080 | 697 |