선진 [136490] KOSPI
10,140 원
전일대비:
▲
100
(1.00%)
시가
9,970
고가
10,360
저가
9,970
거래량
56,441
거래대금
575 백만
시가총액
2,411 억
52주 최고
13,950
52주 최저
8,370
📈 주가 차트 (최근 20일)
선진
136490
120봉
💬 선진 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10,140 | 100 | 1.00% | 9,970 | 10,360 | 9,970 | 56,441 |
| 2026-10-13 | 10,040 | 0 | 0.00% | 10,010 | 10,100 | 9,820 | 122,148 |
| 2026-10-12 | 10,040 | -50 | -0.50% | 10,050 | 10,200 | 9,980 | 47,811 |
| 2026-10-08 | 10,090 | -150 | -1.46% | 10,150 | 10,270 | 10,050 | 34,982 |
| 2026-10-07 | 10,240 | 190 | 1.89% | 10,060 | 10,270 | 10,030 | 39,667 |
| 2026-10-06 | 10,050 | -60 | -0.59% | 10,130 | 10,190 | 9,980 | 69,276 |
| 2026-10-02 | 10,110 | 70 | 0.70% | 10,050 | 10,110 | 9,960 | 24,606 |
| 2026-10-01 | 10,040 | 70 | 0.70% | 10,030 | 10,100 | 9,960 | 20,855 |
| 2026-09-30 | 9,970 | -140 | -1.38% | 10,050 | 10,200 | 9,890 | 88,489 |
| 2026-09-29 | 10,110 | -230 | -2.22% | 10,400 | 10,400 | 10,000 | 70,514 |
| 2026-09-28 | 10,340 | -50 | -0.48% | 10,300 | 10,430 | 10,230 | 28,977 |
| 2026-09-23 | 10,390 | 100 | 0.97% | 10,280 | 10,450 | 10,180 | 47,242 |
| 2026-09-22 | 10,290 | 170 | 1.68% | 10,110 | 10,310 | 10,090 | 57,997 |
| 2026-09-21 | 10,120 | -100 | -0.98% | 10,150 | 10,480 | 10,000 | 189,795 |
| 2026-09-18 | 10,220 | 40 | 0.39% | 10,180 | 10,300 | 10,000 | 42,853 |
| 2026-09-17 | 10,180 | -100 | -0.97% | 10,280 | 10,280 | 10,060 | 28,268 |
| 2026-09-16 | 10,280 | -200 | -1.91% | 10,510 | 10,510 | 10,150 | 36,637 |
| 2026-09-15 | 10,480 | -230 | -2.15% | 10,580 | 10,720 | 10,350 | 83,053 |
| 2026-09-14 | 10,710 | -100 | -0.93% | 10,730 | 10,800 | 10,580 | 32,101 |
| 2026-09-11 | 10,810 | 10 | 0.09% | 10,810 | 10,960 | 10,620 | 23,490 |