디와이파워 [210540] KOSPI
10,730 원
전일대비:
▲
40
(0.37%)
시가
10,650
고가
10,800
저가
10,580
거래량
16,382
거래대금
175 백만
시가총액
1,185 억
52주 최고
16,390
52주 최저
9,910
📈 주가 차트 (최근 20일)
디와이파워
210540
120봉
💬 디와이파워 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10,730 | 40 | 0.37% | 10,650 | 10,800 | 10,580 | 16,382 |
| 2026-10-13 | 10,690 | 0 | 0.00% | 10,640 | 10,770 | 10,390 | 36,564 |
| 2026-10-12 | 10,690 | -130 | -1.20% | 10,820 | 10,880 | 10,670 | 23,936 |
| 2026-10-08 | 10,820 | -250 | -2.26% | 11,000 | 11,080 | 10,700 | 40,411 |
| 2026-10-07 | 11,070 | -40 | -0.36% | 11,070 | 11,100 | 11,000 | 19,434 |
| 2026-10-06 | 11,110 | -10 | -0.09% | 11,110 | 11,200 | 11,060 | 22,013 |
| 2026-10-02 | 11,120 | -50 | -0.45% | 11,090 | 11,160 | 11,090 | 15,986 |
| 2026-10-01 | 11,170 | 40 | 0.36% | 11,150 | 11,190 | 11,070 | 17,174 |
| 2026-09-30 | 11,130 | 50 | 0.45% | 11,100 | 11,200 | 11,080 | 13,331 |
| 2026-09-29 | 11,080 | -190 | -1.69% | 11,230 | 11,250 | 11,040 | 17,945 |
| 2026-09-28 | 11,270 | 170 | 1.53% | 11,090 | 11,270 | 11,070 | 26,035 |
| 2026-09-23 | 11,100 | -50 | -0.45% | 11,250 | 11,250 | 11,070 | 12,094 |
| 2026-09-22 | 11,150 | -20 | -0.18% | 11,120 | 11,220 | 11,120 | 8,219 |
| 2026-09-21 | 11,170 | -30 | -0.27% | 11,190 | 11,300 | 11,100 | 11,334 |
| 2026-09-18 | 11,200 | -10 | -0.09% | 11,240 | 11,290 | 11,160 | 8,353 |
| 2026-09-17 | 11,210 | 160 | 1.45% | 11,070 | 11,370 | 11,070 | 23,401 |
| 2026-09-16 | 11,050 | -180 | -1.60% | 11,220 | 11,220 | 11,010 | 42,421 |
| 2026-09-15 | 11,230 | -60 | -0.53% | 11,230 | 11,240 | 11,110 | 19,592 |
| 2026-09-14 | 11,290 | 10 | 0.09% | 11,280 | 11,340 | 11,140 | 21,815 |
| 2026-09-11 | 11,280 | 0 | 0.00% | 11,170 | 11,370 | 11,170 | 16,119 |