SK디앤디 [210980] KOSPI
2,885 원
전일대비:
▼
55
(-1.87%)
시가
2,940
고가
2,985
저가
2,825
거래량
43,826
거래대금
127 백만
시가총액
537 억
52주 최고
13,810
52주 최저
2,805
📈 주가 차트 (최근 20일)
SK디앤디
210980
120봉
💬 SK디앤디 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2,885 | -55 | -1.87% | 2,940 | 2,985 | 2,825 | 43,826 |
| 2026-10-13 | 2,940 | 0 | 0.00% | 2,950 | 2,980 | 2,805 | 120,482 |
| 2026-10-12 | 2,940 | -70 | -2.33% | 2,995 | 3,015 | 2,892 | 70,116 |
| 2026-10-08 | 3,010 | -60 | -1.95% | 3,175 | 3,175 | 2,985 | 88,483 |
| 2026-10-07 | 3,070 | -160 | -4.95% | 3,235 | 3,260 | 3,000 | 170,676 |
| 2026-10-06 | 3,230 | -125 | -3.73% | 3,400 | 3,465 | 3,150 | 133,428 |
| 2026-10-02 | 3,355 | -135 | -3.87% | 3,560 | 3,560 | 3,345 | 92,369 |
| 2026-10-01 | 3,490 | 45 | 1.31% | 3,635 | 3,635 | 3,385 | 38,513 |
| 2026-09-30 | 3,445 | -185 | -5.10% | 3,635 | 3,695 | 3,395 | 63,909 |
| 2026-09-29 | 3,630 | 140 | 4.01% | 3,510 | 3,845 | 3,460 | 374,023 |
| 2026-09-28 | 3,490 | 155 | 4.65% | 3,390 | 3,620 | 3,345 | 129,659 |
| 2026-09-23 | 3,335 | -50 | -1.48% | 3,385 | 3,465 | 3,265 | 88,403 |
| 2026-09-22 | 3,385 | 45 | 1.35% | 3,395 | 3,475 | 3,340 | 118,546 |
| 2026-09-21 | 3,340 | -285 | -7.86% | 3,645 | 3,645 | 3,340 | 260,151 |
| 2026-09-18 | 3,625 | -80 | -2.16% | 3,975 | 3,975 | 3,580 | 107,464 |
| 2026-09-17 | 3,705 | 0 | 0.00% | 3,680 | 3,755 | 3,620 | 80,713 |
| 2026-09-16 | 3,705 | -65 | -1.72% | 3,830 | 3,965 | 3,660 | 140,072 |
| 2026-09-15 | 3,770 | -240 | -5.99% | 4,010 | 4,010 | 3,750 | 180,204 |
| 2026-09-14 | 4,010 | -80 | -1.96% | 4,020 | 4,250 | 3,950 | 367,727 |
| 2026-09-11 | 4,090 | -65 | -1.56% | 4,135 | 4,790 | 4,025 | 1,297,350 |