한솔제지 [213500] KOSPI
7,060 원
전일대비:
▲
80
(1.15%)
시가
7,000
고가
7,070
저가
6,990
거래량
11,880
거래대금
84 백만
시가총액
1,680 억
52주 최고
9,370
52주 최저
5,930
📈 주가 차트 (최근 20일)
한솔제지
213500
120봉
💬 한솔제지 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7,060 | 80 | 1.15% | 7,000 | 7,070 | 6,990 | 11,880 |
| 2026-10-13 | 6,980 | -60 | -0.85% | 7,040 | 7,040 | 6,870 | 42,455 |
| 2026-10-12 | 7,040 | -60 | -0.85% | 7,080 | 7,150 | 7,010 | 26,550 |
| 2026-10-08 | 7,100 | -40 | -0.56% | 7,140 | 7,140 | 7,070 | 17,329 |
| 2026-10-07 | 7,140 | 0 | 0.00% | 7,200 | 7,220 | 7,140 | 10,557 |
| 2026-10-06 | 7,140 | -80 | -1.11% | 7,200 | 7,570 | 7,120 | 36,603 |
| 2026-10-02 | 7,220 | -20 | -0.28% | 7,290 | 7,290 | 7,190 | 27,473 |
| 2026-10-01 | 7,240 | 0 | 0.00% | 7,280 | 7,280 | 7,210 | 11,615 |
| 2026-09-30 | 7,240 | -100 | -1.36% | 7,350 | 7,380 | 7,240 | 33,920 |
| 2026-09-29 | 7,340 | -260 | -3.42% | 7,450 | 7,450 | 7,290 | 56,291 |
| 2026-09-28 | 7,600 | 120 | 1.60% | 7,500 | 7,600 | 7,470 | 53,841 |
| 2026-09-23 | 7,480 | 0 | 0.00% | 7,480 | 7,550 | 7,450 | 26,781 |
| 2026-09-22 | 7,480 | -20 | -0.27% | 7,550 | 7,580 | 7,470 | 24,658 |
| 2026-09-21 | 7,500 | -10 | -0.13% | 7,590 | 7,600 | 7,470 | 29,769 |
| 2026-09-18 | 7,510 | -10 | -0.13% | 7,550 | 7,590 | 7,480 | 17,185 |
| 2026-09-17 | 7,520 | 20 | 0.27% | 7,460 | 7,550 | 7,460 | 10,906 |
| 2026-09-16 | 7,500 | 30 | 0.40% | 7,500 | 7,520 | 7,430 | 27,437 |
| 2026-09-15 | 7,470 | -60 | -0.80% | 7,590 | 7,600 | 7,440 | 21,383 |
| 2026-09-14 | 7,530 | -30 | -0.40% | 7,580 | 7,600 | 7,490 | 14,786 |
| 2026-09-11 | 7,560 | 0 | 0.00% | 7,560 | 7,630 | 7,500 | 30,102 |