JW생명과학 [234080] KOSPI
10,670 원
전일대비:
▼
30
(-0.28%)
시가
10,720
고가
10,860
저가
10,540
거래량
18,729
거래대금
200 백만
시가총액
1,690 억
52주 최고
15,580
52주 최저
10,520
📈 주가 차트 (최근 20일)
JW생명과학
234080
120봉
💬 JW생명과학 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10,670 | -30 | -0.28% | 10,720 | 10,860 | 10,540 | 18,729 |
| 2026-10-13 | 10,700 | -60 | -0.56% | 10,760 | 10,760 | 10,520 | 38,641 |
| 2026-10-12 | 10,760 | -180 | -1.65% | 10,940 | 10,980 | 10,710 | 23,889 |
| 2026-10-08 | 10,940 | 0 | 0.00% | 10,970 | 10,990 | 10,880 | 14,575 |
| 2026-10-07 | 10,940 | -30 | -0.27% | 11,000 | 11,080 | 10,890 | 18,396 |
| 2026-10-06 | 10,970 | -60 | -0.54% | 11,030 | 11,060 | 10,900 | 19,361 |
| 2026-10-02 | 11,030 | -30 | -0.27% | 11,090 | 11,100 | 10,950 | 3,957 |
| 2026-10-01 | 11,060 | 60 | 0.55% | 11,000 | 11,070 | 10,980 | 12,381 |
| 2026-09-30 | 11,000 | 40 | 0.36% | 11,000 | 11,060 | 10,950 | 5,913 |
| 2026-09-29 | 10,960 | -90 | -0.81% | 11,050 | 11,050 | 10,930 | 7,009 |
| 2026-09-28 | 11,050 | 70 | 0.64% | 10,980 | 11,080 | 10,910 | 8,239 |
| 2026-09-23 | 10,980 | 40 | 0.37% | 10,990 | 11,020 | 10,900 | 6,751 |
| 2026-09-22 | 10,940 | 0 | 0.00% | 10,940 | 10,990 | 10,890 | 9,287 |
| 2026-09-21 | 10,940 | -10 | -0.09% | 10,950 | 11,010 | 10,910 | 9,495 |
| 2026-09-18 | 10,950 | 0 | 0.00% | 11,000 | 11,110 | 10,930 | 9,541 |
| 2026-09-17 | 10,950 | -10 | -0.09% | 11,000 | 11,020 | 10,920 | 10,437 |
| 2026-09-16 | 10,960 | 20 | 0.18% | 10,900 | 10,960 | 10,850 | 5,897 |
| 2026-09-15 | 10,940 | -60 | -0.55% | 11,050 | 11,050 | 10,930 | 9,525 |
| 2026-09-14 | 11,000 | 0 | 0.00% | 11,000 | 11,060 | 10,850 | 12,928 |
| 2026-09-11 | 11,000 | -20 | -0.18% | 11,000 | 11,025 | 10,910 | 5,975 |