경동도시가스 [267290] KOSPI
20,500 원
전일대비:
▼
100
(-0.49%)
시가
20,600
고가
20,950
저가
20,500
거래량
4,725
거래대금
98 백만
시가총액
1,209 억
52주 최고
24,300
52주 최저
18,370
📈 주가 차트 (최근 20일)
경동도시가스
267290
120봉
💬 경동도시가스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 20,500 | -100 | -0.49% | 20,600 | 20,950 | 20,500 | 4,725 |
| 2026-10-13 | 20,600 | -150 | -0.72% | 20,550 | 20,750 | 20,350 | 6,733 |
| 2026-10-12 | 20,750 | 50 | 0.24% | 20,750 | 20,750 | 20,450 | 4,566 |
| 2026-10-08 | 20,700 | -200 | -0.96% | 20,900 | 20,950 | 20,700 | 1,023 |
| 2026-10-07 | 20,900 | -50 | -0.24% | 20,950 | 20,950 | 20,600 | 4,257 |
| 2026-10-06 | 20,950 | -350 | -1.64% | 21,300 | 21,300 | 20,700 | 7,281 |
| 2026-10-02 | 21,300 | 150 | 0.71% | 21,000 | 21,400 | 20,850 | 3,473 |
| 2026-10-01 | 21,150 | -50 | -0.24% | 21,150 | 21,150 | 21,000 | 5,905 |
| 2026-09-30 | 21,200 | -400 | -1.85% | 21,550 | 21,600 | 21,100 | 3,502 |
| 2026-09-29 | 21,600 | -100 | -0.46% | 21,700 | 21,700 | 21,300 | 2,336 |
| 2026-09-28 | 21,700 | 150 | 0.70% | 21,550 | 21,700 | 21,500 | 2,769 |
| 2026-09-23 | 21,550 | 50 | 0.23% | 21,450 | 21,550 | 21,400 | 5,236 |
| 2026-09-22 | 21,500 | 0 | 0.00% | 21,750 | 21,750 | 21,400 | 7,030 |
| 2026-09-21 | 21,500 | -450 | -2.05% | 22,050 | 22,050 | 21,450 | 8,027 |
| 2026-09-18 | 21,950 | 50 | 0.23% | 22,000 | 22,000 | 21,650 | 4,666 |
| 2026-09-17 | 21,900 | 0 | 0.00% | 21,850 | 21,950 | 21,750 | 2,244 |
| 2026-09-16 | 21,900 | 0 | 0.00% | 22,150 | 22,150 | 21,750 | 2,102 |
| 2026-09-15 | 21,900 | -100 | -0.45% | 22,000 | 22,300 | 21,700 | 3,588 |
| 2026-09-14 | 22,000 | -200 | -0.90% | 21,950 | 22,100 | 21,850 | 5,807 |
| 2026-09-11 | 22,200 | -100 | -0.45% | 22,300 | 22,400 | 22,000 | 5,474 |