롯데웰푸드 [280360] KOSPI
116,800 원
전일대비:
▼
2,000
(-1.68%)
시가
120,100
고가
120,200
저가
115,500
거래량
19,032
거래대금
2,228 백만
시가총액
10,751 억
52주 최고
155,000
52주 최저
90,000
📈 주가 차트 (최근 20일)
롯데웰푸드
280360
120봉
💬 롯데웰푸드 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 116,800 | -2,000 | -1.68% | 120,100 | 120,200 | 115,500 | 19,032 |
| 2026-10-13 | 118,800 | -100 | -0.08% | 119,900 | 119,900 | 114,000 | 12,689 |
| 2026-10-12 | 118,900 | -3,800 | -3.10% | 123,500 | 124,800 | 118,800 | 21,171 |
| 2026-10-08 | 122,700 | 0 | 0.00% | 121,700 | 124,000 | 119,400 | 21,901 |
| 2026-10-07 | 122,700 | 3,000 | 2.51% | 119,700 | 124,000 | 119,700 | 10,328 |
| 2026-10-06 | 119,700 | 300 | 0.25% | 121,400 | 121,400 | 118,200 | 12,624 |
| 2026-10-02 | 119,400 | -2,300 | -1.89% | 121,100 | 122,400 | 118,200 | 13,597 |
| 2026-10-01 | 121,700 | -1,000 | -0.81% | 123,400 | 123,600 | 121,100 | 8,707 |
| 2026-09-30 | 122,700 | -2,500 | -2.00% | 124,700 | 125,500 | 120,800 | 14,883 |
| 2026-09-29 | 125,200 | -1,100 | -0.87% | 127,500 | 128,100 | 124,300 | 10,532 |
| 2026-09-28 | 126,300 | 2,000 | 1.61% | 124,600 | 127,800 | 123,000 | 11,397 |
| 2026-09-23 | 124,300 | 400 | 0.32% | 124,200 | 126,300 | 122,700 | 13,331 |
| 2026-09-22 | 123,900 | -3,500 | -2.75% | 128,400 | 128,400 | 123,900 | 9,592 |
| 2026-09-21 | 127,400 | 800 | 0.63% | 127,100 | 128,800 | 125,600 | 14,515 |
| 2026-09-18 | 126,600 | -3,000 | -2.31% | 128,500 | 129,500 | 125,150 | 18,368 |
| 2026-09-17 | 129,600 | -700 | -0.54% | 131,900 | 132,700 | 127,500 | 29,658 |
| 2026-09-16 | 130,300 | -6,100 | -4.47% | 135,000 | 135,800 | 129,000 | 30,630 |
| 2026-09-15 | 136,400 | -6,700 | -4.68% | 140,500 | 142,400 | 135,300 | 17,415 |
| 2026-09-14 | 143,100 | 200 | 0.14% | 141,900 | 146,100 | 140,700 | 18,760 |
| 2026-09-11 | 142,900 | -1,800 | -1.24% | 140,200 | 149,000 | 137,500 | 26,336 |