신한알파리츠 [293940] KOSPI
5,520 원
전일대비:
▲
20
(0.36%)
시가
5,480
고가
5,540
저가
5,470
거래량
93,094
거래대금
513 백만
시가총액
6,676 억
52주 최고
6,270
52주 최저
5,040
📈 주가 차트 (최근 20일)
신한알파리츠
293940
120봉
💬 신한알파리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5,520 | 20 | 0.36% | 5,480 | 5,540 | 5,470 | 93,094 |
| 2026-10-13 | 5,500 | 20 | 0.36% | 5,510 | 5,550 | 5,410 | 155,721 |
| 2026-10-12 | 5,480 | -40 | -0.72% | 5,460 | 5,610 | 5,460 | 84,919 |
| 2026-10-08 | 5,520 | -10 | -0.18% | 5,530 | 5,530 | 5,470 | 83,282 |
| 2026-10-07 | 5,530 | 0 | 0.00% | 5,500 | 5,530 | 5,460 | 56,492 |
| 2026-10-06 | 5,530 | -10 | -0.18% | 5,550 | 5,550 | 5,470 | 115,429 |
| 2026-10-02 | 5,540 | -70 | -1.25% | 5,610 | 5,610 | 5,490 | 104,656 |
| 2026-10-01 | 5,610 | 20 | 0.36% | 5,620 | 5,620 | 5,540 | 123,898 |
| 2026-09-30 | 5,590 | 0 | 0.00% | 5,590 | 5,600 | 5,460 | 80,726 |
| 2026-09-29 | 5,590 | 10 | 0.18% | 5,620 | 5,620 | 5,540 | 52,332 |
| 2026-09-28 | 5,580 | -20 | -0.36% | 5,610 | 5,620 | 5,520 | 150,141 |
| 2026-09-23 | 5,600 | 50 | 0.90% | 5,550 | 5,600 | 5,540 | 106,339 |
| 2026-09-22 | 5,550 | 70 | 1.28% | 5,530 | 5,580 | 5,460 | 119,051 |
| 2026-09-21 | 5,480 | -70 | -1.26% | 5,460 | 5,540 | 5,460 | 62,811 |
| 2026-09-18 | 5,550 | 90 | 1.65% | 5,420 | 5,550 | 5,400 | 376,971 |
| 2026-09-17 | 5,460 | 40 | 0.74% | 5,400 | 5,490 | 5,400 | 57,797 |
| 2026-09-16 | 5,420 | 70 | 1.31% | 5,390 | 5,450 | 5,340 | 74,553 |
| 2026-09-15 | 5,350 | -70 | -1.29% | 5,360 | 5,450 | 5,350 | 76,923 |
| 2026-09-14 | 5,420 | 40 | 0.74% | 5,380 | 5,420 | 5,280 | 70,064 |
| 2026-09-11 | 5,380 | 90 | 1.70% | 5,250 | 5,380 | 5,240 | 50,363 |