효성화학 [298000] KOSPI
49,350 원
전일대비:
▲
500
(1.02%)
시가
48,450
고가
50,300
저가
48,450
거래량
11,098
거래대금
546 백만
시가총액
1,871 억
52주 최고
87,500
52주 최저
0
📈 주가 차트 (최근 20일)
효성화학
298000
120봉
💬 효성화학 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 49,350 | 500 | 1.02% | 48,450 | 50,300 | 48,450 | 11,098 |
| 2026-10-13 | 48,850 | -1,350 | -2.69% | 49,950 | 50,000 | 47,250 | 21,583 |
| 2026-10-12 | 50,200 | -1,100 | -2.14% | 51,300 | 51,500 | 49,700 | 19,267 |
| 2026-10-08 | 51,300 | -700 | -1.35% | 52,000 | 52,500 | 50,600 | 12,398 |
| 2026-10-07 | 52,000 | -700 | -1.33% | 52,700 | 53,400 | 51,800 | 7,896 |
| 2026-10-06 | 52,700 | -1,100 | -2.04% | 53,800 | 54,900 | 52,200 | 15,499 |
| 2026-10-02 | 53,800 | 500 | 0.94% | 53,100 | 54,300 | 52,700 | 12,758 |
| 2026-10-01 | 53,300 | -600 | -1.11% | 53,900 | 54,400 | 52,800 | 12,274 |
| 2026-09-30 | 53,900 | 200 | 0.37% | 54,500 | 55,700 | 53,800 | 12,800 |
| 2026-09-29 | 53,700 | 1,100 | 2.09% | 52,600 | 55,000 | 51,500 | 16,586 |
| 2026-09-28 | 52,600 | 1,000 | 1.94% | 51,500 | 53,300 | 50,500 | 15,988 |
| 2026-09-23 | 51,600 | -300 | -0.58% | 52,600 | 52,600 | 51,000 | 12,069 |
| 2026-09-22 | 51,900 | 100 | 0.19% | 52,400 | 52,900 | 51,600 | 10,068 |
| 2026-09-21 | 51,800 | -1,200 | -2.26% | 53,600 | 53,600 | 51,000 | 18,403 |
| 2026-09-18 | 53,000 | -1,300 | -2.39% | 54,600 | 55,400 | 53,000 | 15,621 |
| 2026-09-17 | 54,300 | -900 | -1.63% | 55,200 | 56,100 | 54,300 | 8,778 |
| 2026-09-16 | 55,200 | 200 | 0.36% | 55,000 | 56,300 | 54,300 | 23,834 |
| 2026-09-15 | 55,000 | -300 | -0.54% | 55,300 | 55,800 | 53,800 | 18,591 |
| 2026-09-14 | 55,300 | 0 | 0.00% | 55,400 | 56,400 | 54,800 | 8,262 |
| 2026-09-11 | 55,300 | -100 | -0.18% | 55,000 | 57,900 | 54,200 | 22,004 |