효성중공업 [298040] KOSPI
2,721,000 원
전일대비:
▼
136,000
(-4.76%)
시가
2,812,000
고가
2,814,000
저가
2,699,000
거래량
33,226
거래대금
90,711 백만
시가총액
253,721 억
52주 최고
4,742,000
52주 최저
1,101,000
📈 주가 차트 (최근 20일)
효성중공업
298040
120봉
💬 효성중공업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,721,000 | -136,000 | -4.76% | 2,812,000 | 2,814,000 | 2,699,000 | 33,226 |
| 2026-08-20 | 2,857,000 | -51,000 | -1.75% | 2,935,000 | 2,937,000 | 2,835,000 | 32,273 |
| 2026-08-19 | 2,908,000 | -76,000 | -2.55% | 2,830,000 | 2,994,000 | 2,766,000 | 31,283 |
| 2026-08-18 | 2,984,000 | 30,000 | 1.02% | 2,968,000 | 3,054,000 | 2,929,000 | 48,904 |
| 2026-08-14 | 2,954,000 | -63,000 | -2.09% | 3,001,000 | 3,013,000 | 2,862,000 | 38,152 |
| 2026-08-13 | 3,017,000 | 125,000 | 4.32% | 2,990,000 | 3,058,000 | 2,940,000 | 45,167 |
| 2026-08-12 | 2,892,000 | 61,000 | 2.15% | 2,930,000 | 2,953,000 | 2,877,000 | 26,755 |
| 2026-08-11 | 2,831,000 | -103,000 | -3.51% | 2,871,000 | 2,887,000 | 2,750,000 | 32,921 |
| 2026-08-10 | 2,934,000 | 102,000 | 3.60% | 2,952,000 | 3,006,000 | 2,898,000 | 34,852 |
| 2026-08-07 | 2,832,000 | 124,000 | 4.58% | 2,840,000 | 2,879,000 | 2,735,000 | 54,247 |
| 2026-08-06 | 2,708,000 | -277,000 | -9.28% | 2,955,000 | 3,056,000 | 2,705,000 | 78,194 |
| 2026-08-05 | 2,985,000 | 330,000 | 12.43% | 2,860,000 | 3,016,000 | 2,813,000 | 60,133 |
| 2026-08-04 | 2,655,000 | 160,000 | 6.41% | 2,697,000 | 2,697,000 | 2,530,000 | 61,743 |
| 2026-08-03 | 2,495,000 | 78,000 | 3.23% | 2,585,000 | 2,620,000 | 2,446,000 | 65,316 |
| 2026-07-31 | 2,417,000 | 523,000 | 27.61% | 2,180,000 | 2,462,000 | 2,125,000 | 103,972 |
| 2026-07-30 | 1,894,000 | -112,000 | -5.58% | 1,956,000 | 2,082,000 | 1,834,000 | 116,554 |
| 2026-07-29 | 2,006,000 | -318,000 | -13.68% | 2,325,000 | 2,345,000 | 1,879,000 | 99,468 |
| 2026-07-28 | 2,324,000 | -301,000 | -11.47% | 2,490,000 | 2,502,000 | 2,280,000 | 39,547 |
| 2026-07-27 | 2,625,000 | -56,000 | -2.09% | 2,740,000 | 2,744,000 | 2,577,000 | 31,533 |
| 2026-07-24 | 2,681,000 | -185,000 | -6.45% | 2,866,000 | 2,886,000 | 2,641,000 | 44,292 |