효성중공업 [298040] KOSPI
2,135,000 원
전일대비:
▼
17,000
(-0.79%)
시가
2,153,000
고가
2,207,000
저가
2,100,000
거래량
47,712
거래대금
102,719 백만
시가총액
199,079 억
52주 최고
4,742,000
52주 최저
1,447,000
📈 주가 차트 (최근 20일)
효성중공업
298040
120봉
💬 효성중공업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2,135,000 | -17,000 | -0.79% | 2,153,000 | 2,207,000 | 2,100,000 | 47,712 |
| 2026-10-13 | 2,152,000 | -90,000 | -4.01% | 2,163,000 | 2,178,000 | 2,068,000 | 60,411 |
| 2026-10-12 | 2,242,000 | -252,000 | -10.10% | 2,450,000 | 2,451,000 | 2,233,500 | 96,931 |
| 2026-10-08 | 2,494,000 | -94,000 | -3.63% | 2,605,000 | 2,606,000 | 2,480,000 | 64,424 |
| 2026-10-07 | 2,588,000 | -219,000 | -7.80% | 2,883,000 | 2,888,000 | 2,575,000 | 142,285 |
| 2026-10-06 | 2,807,000 | 22,000 | 0.79% | 2,821,000 | 2,833,000 | 2,767,000 | 34,706 |
| 2026-10-02 | 2,785,000 | -37,000 | -1.31% | 2,802,000 | 2,810,000 | 2,765,000 | 24,554 |
| 2026-10-01 | 2,822,000 | 49,000 | 1.77% | 2,755,000 | 2,822,000 | 2,705,000 | 37,524 |
| 2026-09-30 | 2,773,000 | -31,000 | -1.11% | 2,805,000 | 2,840,000 | 2,770,000 | 31,267 |
| 2026-09-29 | 2,804,000 | 24,000 | 0.86% | 2,780,000 | 2,839,000 | 2,751,000 | 28,720 |
| 2026-09-28 | 2,780,000 | -116,000 | -4.01% | 2,925,000 | 2,925,000 | 2,771,000 | 39,840 |
| 2026-09-23 | 2,896,000 | -5,000 | -0.17% | 2,950,000 | 2,950,000 | 2,828,000 | 27,462 |
| 2026-09-22 | 2,901,000 | -16,000 | -0.55% | 2,949,000 | 3,009,000 | 2,901,000 | 34,643 |
| 2026-09-21 | 2,917,000 | 2,000 | 0.07% | 2,905,000 | 2,967,000 | 2,890,000 | 28,410 |
| 2026-09-18 | 2,915,000 | 54,000 | 1.89% | 2,926,000 | 2,949,000 | 2,879,000 | 51,461 |
| 2026-09-17 | 2,861,000 | 55,000 | 1.96% | 2,811,000 | 2,911,000 | 2,761,000 | 32,504 |
| 2026-09-16 | 2,806,000 | 117,000 | 4.35% | 2,720,000 | 2,834,000 | 2,690,000 | 39,435 |
| 2026-09-15 | 2,689,000 | -114,000 | -4.07% | 2,778,000 | 2,789,000 | 2,680,000 | 42,458 |
| 2026-09-14 | 2,803,000 | -51,000 | -1.79% | 2,785,000 | 2,846,000 | 2,735,000 | 20,235 |
| 2026-09-11 | 2,854,000 | -37,000 | -1.28% | 2,812,000 | 2,860,000 | 2,796,000 | 20,381 |