HD현대에너지솔루션 [322000] KOSPI
164,000 원
전일대비:
▼
7,500
(-4.37%)
시가
168,600
고가
212,500
저가
158,800
거래량
3,302,353
거래대금
612,886 백만
시가총액
18,368 억
52주 최고
256,000
52주 최저
41,300
📈 주가 차트 (최근 20일)
HD현대에너지솔루션
322000
120봉
💬 HD현대에너지솔루션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-24 | 164,000 | -7,500 | -4.37% | 168,600 | 212,500 | 158,800 | 3,302,353 |
| 2026-07-23 | 171,500 | 39,300 | 29.73% | 135,000 | 171,800 | 133,300 | 1,034,603 |
| 2026-07-22 | 132,200 | 2,200 | 1.69% | 130,600 | 142,900 | 127,900 | 351,156 |
| 2026-07-21 | 130,000 | 12,300 | 10.45% | 114,900 | 132,700 | 110,200 | 324,686 |
| 2026-07-20 | 117,700 | 7,600 | 6.90% | 110,200 | 122,700 | 106,100 | 212,912 |
| 2026-07-16 | 110,100 | -11,500 | -9.46% | 118,300 | 126,500 | 109,000 | 125,388 |
| 2026-07-15 | 121,600 | 11,900 | 10.85% | 113,100 | 122,000 | 113,100 | 124,410 |
| 2026-07-14 | 109,700 | -10,300 | -8.58% | 122,500 | 132,400 | 103,200 | 212,477 |
| 2026-07-13 | 120,000 | 6,000 | 5.26% | 117,100 | 132,750 | 115,000 | 351,346 |
| 2026-07-10 | 114,000 | 6,300 | 5.85% | 110,000 | 116,300 | 110,000 | 80,434 |
| 2026-07-09 | 107,700 | 2,300 | 2.18% | 104,800 | 112,300 | 103,000 | 124,447 |
| 2026-07-08 | 105,400 | -9,700 | -8.43% | 110,000 | 114,300 | 104,300 | 142,201 |
| 2026-07-07 | 115,100 | -2,400 | -2.04% | 117,700 | 125,000 | 112,200 | 165,810 |
| 2026-07-06 | 117,500 | -9,200 | -7.26% | 126,200 | 128,500 | 114,400 | 168,078 |
| 2026-07-03 | 126,700 | -7,400 | -5.52% | 134,100 | 136,800 | 121,200 | 182,054 |
| 2026-07-02 | 134,100 | -18,100 | -11.89% | 149,100 | 162,300 | 134,100 | 238,433 |
| 2026-07-01 | 152,200 | 13,300 | 9.58% | 144,600 | 162,500 | 142,400 | 412,384 |
| 2026-06-30 | 138,900 | 7,000 | 5.31% | 131,900 | 141,900 | 125,400 | 224,084 |
| 2026-06-29 | 131,900 | 14,200 | 12.06% | 119,100 | 141,000 | 119,100 | 324,624 |
| 2026-06-26 | 117,700 | -10,400 | -8.12% | 127,000 | 127,300 | 114,000 | 181,492 |