HD현대에너지솔루션 [322000] KOSPI
140,000 원
전일대비:
▼
1,100
(-0.78%)
시가
139,800
고가
143,000
저가
137,100
거래량
152,496
거래대금
21,378 백만
시가총액
15,680 억
52주 최고
256,000
52주 최저
44,200
📈 주가 차트 (최근 20일)
HD현대에너지솔루션
322000
120봉
💬 HD현대에너지솔루션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 140,000 | -1,100 | -0.78% | 139,800 | 143,000 | 137,100 | 152,496 |
| 2026-10-13 | 141,100 | -2,000 | -1.40% | 137,400 | 144,800 | 133,900 | 208,639 |
| 2026-10-12 | 143,100 | -4,200 | -2.85% | 147,300 | 154,900 | 140,200 | 265,319 |
| 2026-10-08 | 147,300 | 1,800 | 1.24% | 145,800 | 149,700 | 138,800 | 197,036 |
| 2026-10-07 | 145,500 | -5,500 | -3.64% | 151,300 | 152,500 | 145,000 | 236,514 |
| 2026-10-06 | 151,000 | 11,700 | 8.40% | 139,300 | 151,000 | 136,700 | 327,023 |
| 2026-10-02 | 139,300 | 8,200 | 6.25% | 131,400 | 141,600 | 130,300 | 401,008 |
| 2026-10-01 | 131,100 | 2,800 | 2.18% | 126,700 | 132,000 | 123,000 | 182,254 |
| 2026-09-30 | 128,300 | 7,000 | 5.77% | 122,700 | 132,200 | 121,400 | 340,593 |
| 2026-09-29 | 121,300 | -3,800 | -3.04% | 124,000 | 124,000 | 118,500 | 210,398 |
| 2026-09-28 | 125,100 | 5,000 | 4.16% | 122,400 | 131,500 | 122,400 | 484,057 |
| 2026-09-23 | 120,100 | 3,300 | 2.83% | 119,600 | 123,900 | 118,000 | 318,625 |
| 2026-09-22 | 116,800 | -1,800 | -1.52% | 120,000 | 120,200 | 115,900 | 223,498 |
| 2026-09-21 | 118,600 | -8,400 | -6.61% | 125,000 | 125,000 | 118,000 | 425,580 |
| 2026-09-18 | 127,000 | 6,700 | 5.57% | 122,000 | 130,500 | 122,000 | 253,978 |
| 2026-09-17 | 120,300 | 300 | 0.25% | 120,100 | 123,600 | 119,300 | 139,456 |
| 2026-09-16 | 120,000 | -3,400 | -2.76% | 124,700 | 124,700 | 119,100 | 169,842 |
| 2026-09-15 | 123,400 | -3,800 | -2.99% | 127,900 | 127,900 | 122,700 | 154,992 |
| 2026-09-14 | 127,200 | -6,600 | -4.93% | 133,200 | 133,200 | 127,100 | 197,468 |
| 2026-09-11 | 133,800 | -4,600 | -3.32% | 136,500 | 139,900 | 133,000 | 235,088 |