두산퓨얼셀 [336260] KOSPI
37,000 원
전일대비:
▼
3,650
(-8.98%)
시가
39,350
고가
39,350
저가
34,000
거래량
1,323,000
거래대금
47,773 백만
시가총액
24,233 억
52주 최고
108,900
52주 최저
18,230
📈 주가 차트 (최근 20일)
두산퓨얼셀
336260
120봉
💬 두산퓨얼셀 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 37,000 | -3,650 | -8.98% | 39,350 | 39,350 | 34,000 | 1,323,000 |
| 2026-08-20 | 40,650 | 850 | 2.14% | 39,800 | 41,850 | 39,050 | 969,198 |
| 2026-08-19 | 39,800 | 3,600 | 9.94% | 34,350 | 40,650 | 34,350 | 1,509,662 |
| 2026-08-18 | 36,200 | -1,650 | -4.36% | 38,200 | 38,250 | 35,550 | 686,558 |
| 2026-08-14 | 37,850 | -250 | -0.66% | 38,100 | 38,450 | 36,400 | 599,888 |
| 2026-08-13 | 38,100 | 2,300 | 6.42% | 40,600 | 41,200 | 37,000 | 1,079,471 |
| 2026-08-12 | 35,800 | 300 | 0.85% | 35,050 | 36,350 | 33,700 | 557,916 |
| 2026-08-11 | 35,500 | 2,150 | 6.45% | 32,550 | 38,000 | 32,550 | 1,309,544 |
| 2026-08-10 | 33,350 | 2,800 | 9.17% | 30,650 | 33,700 | 30,100 | 875,477 |
| 2026-08-07 | 30,550 | -2,450 | -7.42% | 32,300 | 32,600 | 28,800 | 878,074 |
| 2026-08-06 | 33,000 | -1,600 | -4.62% | 35,700 | 35,850 | 33,000 | 1,025,182 |
| 2026-08-05 | 34,600 | 6,000 | 20.98% | 30,800 | 36,600 | 29,450 | 2,799,090 |
| 2026-08-04 | 28,600 | 2,650 | 10.21% | 27,600 | 28,600 | 26,350 | 692,507 |
| 2026-08-03 | 25,950 | 1,400 | 5.70% | 24,350 | 27,900 | 23,500 | 1,403,166 |
| 2026-07-31 | 24,550 | 5,650 | 29.89% | 20,600 | 24,550 | 20,450 | 1,755,895 |
| 2026-07-30 | 18,900 | -1,200 | -5.97% | 18,620 | 20,350 | 18,230 | 1,248,576 |
| 2026-07-29 | 20,100 | -3,450 | -14.65% | 23,750 | 24,150 | 18,670 | 1,632,957 |
| 2026-07-28 | 23,550 | -6,450 | -21.50% | 29,900 | 29,900 | 22,450 | 2,211,528 |
| 2026-07-27 | 30,000 | -12,800 | -29.91% | 41,950 | 41,950 | 30,000 | 1,557,136 |
| 2026-07-24 | 42,800 | -3,150 | -6.86% | 46,350 | 47,400 | 42,050 | 399,535 |