두산퓨얼셀 [336260] KOSPI
38,850 원
전일대비:
▲
750
(1.97%)
시가
39,250
고가
40,950
저가
38,250
거래량
674,405
거래대금
26,525 백만
시가총액
25,444 억
52주 최고
108,900
52주 최저
18,230
📈 주가 차트 (최근 20일)
두산퓨얼셀
336260
120봉
💬 두산퓨얼셀 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 38,850 | 750 | 1.97% | 39,250 | 40,950 | 38,250 | 674,405 |
| 2026-10-13 | 38,100 | -1,400 | -3.54% | 37,600 | 38,850 | 36,100 | 598,202 |
| 2026-10-12 | 39,500 | -4,250 | -9.71% | 42,550 | 43,000 | 38,950 | 857,364 |
| 2026-10-08 | 43,750 | -1,500 | -3.31% | 44,900 | 45,850 | 43,600 | 397,205 |
| 2026-10-07 | 45,250 | -2,250 | -4.74% | 48,400 | 48,400 | 45,200 | 472,951 |
| 2026-10-06 | 47,500 | 1,650 | 3.60% | 46,050 | 47,600 | 45,200 | 495,615 |
| 2026-10-02 | 45,850 | 1,050 | 2.34% | 44,800 | 46,000 | 44,250 | 408,327 |
| 2026-10-01 | 44,800 | -750 | -1.65% | 44,450 | 44,950 | 43,350 | 563,751 |
| 2026-09-30 | 45,550 | 1,750 | 4.00% | 45,800 | 46,750 | 44,450 | 708,739 |
| 2026-09-29 | 43,800 | -2,650 | -5.71% | 45,500 | 45,500 | 43,000 | 972,831 |
| 2026-09-28 | 46,450 | -750 | -1.59% | 48,700 | 49,300 | 46,100 | 441,347 |
| 2026-09-23 | 47,200 | -400 | -0.84% | 48,050 | 49,200 | 46,850 | 514,094 |
| 2026-09-22 | 47,600 | -550 | -1.14% | 48,050 | 48,600 | 47,300 | 718,619 |
| 2026-09-21 | 48,150 | -2,750 | -5.40% | 49,700 | 49,750 | 47,500 | 882,076 |
| 2026-09-18 | 50,900 | 600 | 1.19% | 50,800 | 50,900 | 49,350 | 559,820 |
| 2026-09-17 | 50,300 | -1,000 | -1.95% | 52,300 | 53,000 | 50,200 | 467,150 |
| 2026-09-16 | 51,300 | -300 | -0.58% | 50,800 | 51,800 | 49,550 | 879,296 |
| 2026-09-15 | 51,600 | 3,800 | 7.95% | 47,300 | 54,600 | 46,400 | 1,983,282 |
| 2026-09-14 | 47,800 | -1,000 | -2.05% | 49,500 | 49,800 | 47,000 | 744,280 |
| 2026-09-11 | 48,800 | -1,300 | -2.59% | 48,400 | 49,350 | 47,700 | 823,859 |