교촌에프앤비 [339770] KOSPI
3,845 원
전일대비:
0
(0.00%)
시가
3,835
고가
3,865
저가
3,815
거래량
27,596
거래대금
106 백만
시가총액
1,921 억
52주 최고
5,050
52주 최저
3,495
📈 주가 차트 (최근 20일)
교촌에프앤비
339770
120봉
💬 교촌에프앤비 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3,845 | 0 | 0.00% | 3,835 | 3,865 | 3,815 | 27,596 |
| 2026-10-13 | 3,845 | -35 | -0.90% | 3,850 | 3,880 | 3,780 | 89,531 |
| 2026-10-12 | 3,880 | 5 | 0.13% | 3,920 | 3,925 | 3,845 | 34,724 |
| 2026-10-08 | 3,875 | -45 | -1.15% | 3,930 | 3,935 | 3,820 | 63,521 |
| 2026-10-07 | 3,920 | 10 | 0.26% | 3,915 | 3,930 | 3,880 | 20,036 |
| 2026-10-06 | 3,910 | 50 | 1.30% | 3,885 | 3,915 | 3,860 | 45,025 |
| 2026-10-02 | 3,860 | 10 | 0.26% | 3,865 | 3,880 | 3,840 | 23,971 |
| 2026-10-01 | 3,850 | 25 | 0.65% | 3,820 | 3,865 | 3,805 | 36,645 |
| 2026-09-30 | 3,825 | -5 | -0.13% | 3,825 | 3,830 | 3,790 | 19,092 |
| 2026-09-29 | 3,830 | 5 | 0.13% | 3,790 | 3,835 | 3,790 | 30,936 |
| 2026-09-28 | 3,825 | 15 | 0.39% | 3,840 | 3,840 | 3,785 | 14,850 |
| 2026-09-23 | 3,810 | 5 | 0.13% | 3,805 | 3,820 | 3,755 | 26,603 |
| 2026-09-22 | 3,805 | 0 | 0.00% | 3,805 | 3,815 | 3,770 | 22,117 |
| 2026-09-21 | 3,805 | -20 | -0.52% | 3,825 | 3,825 | 3,755 | 34,411 |
| 2026-09-18 | 3,825 | 5 | 0.13% | 3,815 | 3,840 | 3,805 | 25,004 |
| 2026-09-17 | 3,820 | -5 | -0.13% | 3,840 | 3,840 | 3,780 | 52,526 |
| 2026-09-16 | 3,825 | -20 | -0.52% | 3,845 | 3,880 | 3,815 | 17,874 |
| 2026-09-15 | 3,845 | 0 | 0.00% | 3,800 | 3,895 | 3,800 | 35,705 |
| 2026-09-14 | 3,845 | 5 | 0.13% | 3,860 | 3,860 | 3,825 | 18,988 |
| 2026-09-11 | 3,840 | 10 | 0.26% | 3,800 | 3,880 | 3,800 | 38,514 |