미래에셋맵스리츠 [357250] KOSPI
1,809 원
전일대비:
▼
29
(-1.58%)
시가
1,833
고가
1,844
저가
1,800
거래량
34,228
거래대금
62 백만
시가총액
452 억
52주 최고
2,810
52주 최저
1,750
📈 주가 차트 (최근 20일)
미래에셋맵스리츠
357250
120봉
💬 미래에셋맵스리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,809 | -29 | -1.58% | 1,833 | 1,844 | 1,800 | 34,228 |
| 2026-10-13 | 1,838 | 13 | 0.71% | 1,850 | 1,850 | 1,797 | 33,018 |
| 2026-10-12 | 1,825 | 0 | 0.00% | 1,845 | 1,847 | 1,823 | 8,755 |
| 2026-10-08 | 1,825 | -27 | -1.46% | 1,849 | 1,852 | 1,823 | 5,374 |
| 2026-10-07 | 1,852 | -1 | -0.05% | 1,865 | 1,865 | 1,840 | 14,930 |
| 2026-10-06 | 1,853 | 1 | 0.05% | 1,868 | 1,868 | 1,835 | 29,939 |
| 2026-10-02 | 1,852 | 4 | 0.22% | 1,848 | 1,855 | 1,839 | 6,937 |
| 2026-10-01 | 1,848 | -1 | -0.05% | 1,860 | 1,860 | 1,840 | 5,939 |
| 2026-09-30 | 1,849 | 0 | 0.00% | 1,839 | 1,870 | 1,827 | 59,351 |
| 2026-09-29 | 1,849 | -8 | -0.43% | 1,850 | 1,858 | 1,848 | 23,345 |
| 2026-09-28 | 1,857 | 4 | 0.22% | 1,850 | 1,870 | 1,841 | 27,181 |
| 2026-09-23 | 1,853 | 14 | 0.76% | 1,877 | 1,877 | 1,810 | 49,007 |
| 2026-09-22 | 1,839 | -21 | -1.13% | 1,877 | 1,877 | 1,839 | 43,223 |
| 2026-09-21 | 1,860 | 35 | 1.92% | 1,831 | 1,860 | 1,826 | 17,981 |
| 2026-09-18 | 1,825 | 9 | 0.50% | 1,836 | 1,836 | 1,814 | 25,510 |
| 2026-09-17 | 1,816 | 16 | 0.89% | 1,825 | 1,825 | 1,802 | 8,732 |
| 2026-09-16 | 1,800 | -2 | -0.11% | 1,823 | 1,823 | 1,793 | 33,025 |
| 2026-09-15 | 1,802 | -41 | -2.22% | 1,869 | 1,869 | 1,801 | 42,996 |
| 2026-09-14 | 1,843 | 3 | 0.16% | 1,840 | 1,870 | 1,830 | 15,284 |
| 2026-09-11 | 1,840 | -36 | -1.92% | 1,889 | 1,889 | 1,821 | 42,659 |