미래에셋맵스리츠 [357250] KOSPI
1,899 원
전일대비:
▲
9
(0.48%)
시가
1,890
고가
1,910
저가
1,889
거래량
31,002
거래대금
59 백만
시가총액
475 억
52주 최고
2,855
52주 최저
1,750
📈 주가 차트 (최근 20일)
미래에셋맵스리츠
357250
120봉
💬 미래에셋맵스리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,899 | 9 | 0.48% | 1,890 | 1,910 | 1,889 | 31,002 |
| 2026-08-21 | 1,890 | 19 | 1.02% | 1,871 | 1,890 | 1,851 | 28,016 |
| 2026-08-20 | 1,871 | -24 | -1.27% | 1,895 | 1,920 | 1,870 | 33,177 |
| 2026-08-19 | 1,895 | 0 | 0.00% | 1,895 | 1,900 | 1,881 | 34,267 |
| 2026-08-18 | 1,895 | -5 | -0.26% | 1,900 | 1,904 | 1,880 | 35,865 |
| 2026-08-14 | 1,900 | 10 | 0.53% | 1,901 | 1,916 | 1,880 | 45,125 |
| 2026-08-13 | 1,890 | -7 | -0.37% | 1,897 | 1,924 | 1,883 | 65,031 |
| 2026-08-12 | 1,897 | -23 | -1.20% | 1,902 | 1,938 | 1,886 | 45,518 |
| 2026-08-11 | 1,920 | 60 | 3.23% | 1,860 | 1,920 | 1,850 | 54,192 |
| 2026-08-10 | 1,860 | 38 | 2.09% | 1,840 | 1,864 | 1,821 | 57,779 |
| 2026-08-07 | 1,822 | 8 | 0.44% | 1,817 | 1,835 | 1,794 | 75,811 |
| 2026-08-06 | 1,814 | -3 | -0.17% | 1,819 | 1,830 | 1,801 | 35,495 |
| 2026-08-05 | 1,817 | 1 | 0.06% | 1,816 | 1,830 | 1,800 | 29,740 |
| 2026-08-04 | 1,816 | -3 | -0.16% | 1,819 | 1,831 | 1,808 | 12,110 |
| 2026-08-03 | 1,819 | 32 | 1.79% | 1,791 | 1,819 | 1,786 | 16,313 |
| 2026-07-31 | 1,787 | 5 | 0.28% | 1,782 | 1,789 | 1,775 | 27,097 |
| 2026-07-30 | 1,782 | 2 | 0.11% | 1,785 | 1,785 | 1,770 | 35,857 |
| 2026-07-29 | 1,780 | -33 | -1.82% | 1,813 | 1,813 | 1,764 | 85,333 |
| 2026-07-28 | 1,813 | -43 | -2.32% | 1,856 | 1,856 | 1,802 | 71,368 |
| 2026-07-27 | 1,856 | -9 | -0.48% | 1,875 | 1,880 | 1,850 | 25,604 |