디앤디플랫폼리츠 [377190] KOSPI
1,907 원
전일대비:
▲
21
(1.11%)
시가
1,917
고가
1,917
저가
1,880
거래량
200,841
거래대금
382 백만
시가총액
1,686 억
52주 최고
3,755
52주 최저
1,840
📈 주가 차트 (최근 20일)
디앤디플랫폼리츠
377190
120봉
💬 디앤디플랫폼리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,907 | 21 | 1.11% | 1,917 | 1,917 | 1,880 | 200,841 |
| 2026-10-13 | 1,886 | -41 | -2.13% | 1,968 | 1,968 | 1,840 | 424,547 |
| 2026-10-12 | 1,927 | -56 | -2.82% | 1,996 | 1,996 | 1,908 | 367,574 |
| 2026-10-08 | 1,983 | -6 | -0.30% | 2,005 | 2,005 | 1,966 | 138,220 |
| 2026-10-07 | 1,989 | -7 | -0.35% | 1,998 | 2,005 | 1,982 | 80,651 |
| 2026-10-06 | 1,996 | 1 | 0.05% | 1,987 | 1,999 | 1,978 | 137,989 |
| 2026-10-02 | 1,995 | -2 | -0.10% | 1,997 | 1,997 | 1,979 | 106,362 |
| 2026-10-01 | 1,997 | -2 | -0.10% | 2,020 | 2,020 | 1,972 | 159,488 |
| 2026-09-30 | 1,999 | -16 | -0.79% | 2,015 | 2,020 | 1,971 | 188,040 |
| 2026-09-29 | 2,015 | -195 | -8.82% | 2,055 | 2,055 | 1,986 | 431,328 |
| 2026-09-28 | 2,210 | -10 | -0.45% | 2,240 | 2,240 | 2,175 | 300,689 |
| 2026-09-23 | 2,220 | -15 | -0.67% | 2,245 | 2,245 | 2,215 | 113,860 |
| 2026-09-22 | 2,235 | -15 | -0.67% | 2,290 | 2,290 | 2,235 | 79,031 |
| 2026-09-21 | 2,250 | -100 | -4.26% | 2,350 | 2,370 | 2,240 | 346,979 |
| 2026-09-18 | 2,350 | 75 | 3.30% | 2,275 | 2,390 | 2,275 | 789,639 |
| 2026-09-17 | 2,275 | 10 | 0.44% | 2,265 | 2,300 | 2,250 | 142,739 |
| 2026-09-16 | 2,265 | 30 | 1.34% | 2,235 | 2,265 | 2,215 | 183,467 |
| 2026-09-15 | 2,235 | 20 | 0.90% | 2,200 | 2,240 | 2,190 | 169,928 |
| 2026-09-14 | 2,215 | 10 | 0.45% | 2,210 | 2,220 | 2,180 | 119,564 |
| 2026-09-11 | 2,205 | 15 | 0.68% | 2,200 | 2,205 | 2,165 | 118,208 |