프롬바이오 [377220] KOSDAQ
관리종목(소속부없음)
2,455 원
전일대비:
▲
566
(29.96%)
시가
1,890
고가
2,455
저가
1,857
거래량
2,222,515
거래대금
5,154 백만
시가총액
139 억
52주 최고
4,325
52주 최저
0
📈 주가 차트 (최근 20일)
프롬바이오
377220
120봉
💬 프롬바이오 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2,455 | 566 | 29.96% | 1,890 | 2,455 | 1,857 | 2,222,515 |
| 2026-10-13 | 1,889 | 12 | 0.64% | 1,750 | 1,946 | 1,750 | 24,357 |
| 2026-10-12 | 1,877 | 4 | 0.21% | 1,852 | 1,947 | 1,842 | 17,789 |
| 2026-10-08 | 1,873 | -77 | -3.95% | 1,950 | 1,986 | 1,870 | 30,552 |
| 2026-10-07 | 1,950 | 40 | 2.09% | 1,910 | 2,050 | 1,909 | 33,648 |
| 2026-10-06 | 1,910 | 22 | 1.17% | 1,910 | 1,970 | 1,847 | 51,345 |
| 2026-10-02 | 1,888 | -142 | -7.00% | 2,000 | 2,060 | 1,877 | 76,845 |
| 2026-10-01 | 2,030 | -70 | -3.33% | 2,055 | 2,130 | 1,980 | 31,538 |
| 2026-09-30 | 2,100 | -50 | -2.33% | 2,150 | 2,270 | 2,025 | 24,612 |
| 2026-09-29 | 2,150 | -40 | -1.83% | 2,125 | 2,220 | 1,950 | 170,590 |
| 2026-09-28 | 2,190 | -295 | -11.87% | 2,375 | 2,450 | 2,000 | 254,377 |
| 2026-09-23 | 2,485 | -220 | -8.13% | 2,760 | 2,800 | 2,485 | 74,155 |
| 2026-09-22 | 2,705 | -145 | -5.09% | 2,890 | 2,890 | 2,560 | 79,374 |
| 2026-09-21 | 2,850 | -45 | -1.55% | 3,085 | 3,085 | 2,810 | 34,398 |
| 2026-09-18 | 2,895 | -40 | -1.36% | 3,045 | 3,045 | 2,895 | 17,662 |
| 2026-09-17 | 2,935 | -25 | -0.84% | 2,950 | 3,020 | 2,930 | 20,406 |
| 2026-09-16 | 2,960 | 45 | 1.54% | 2,900 | 3,015 | 2,855 | 23,725 |
| 2026-09-15 | 2,915 | -125 | -4.11% | 2,980 | 3,465 | 2,915 | 165,657 |
| 2026-09-14 | 3,040 | -10 | -0.33% | 3,140 | 3,140 | 2,955 | 13,566 |
| 2026-09-11 | 3,050 | -10 | -0.33% | 3,055 | 3,160 | 2,980 | 9,879 |