KG모빌리티플랫폼 [381970] KOSPI
6,070 원
전일대비:
▲
50
(0.83%)
시가
6,000
고가
6,200
저가
6,000
거래량
42,149
거래대금
257 백만
시가총액
2,963 억
52주 최고
16,970
52주 최저
5,930
📈 주가 차트 (최근 20일)
KG모빌리티플랫폼
381970
120봉
💬 KG모빌리티플랫폼 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6,070 | 50 | 0.83% | 6,000 | 6,200 | 6,000 | 42,149 |
| 2026-10-13 | 6,020 | -190 | -3.06% | 6,100 | 6,220 | 5,930 | 77,605 |
| 2026-10-12 | 6,210 | -70 | -1.11% | 6,250 | 6,400 | 6,150 | 57,657 |
| 2026-10-08 | 6,280 | 0 | 0.00% | 6,260 | 6,400 | 6,210 | 52,432 |
| 2026-10-07 | 6,280 | -50 | -0.79% | 6,320 | 6,410 | 6,250 | 56,398 |
| 2026-10-06 | 6,330 | 10 | 0.16% | 6,290 | 6,330 | 6,240 | 14,770 |
| 2026-10-02 | 6,320 | 100 | 1.61% | 6,250 | 6,320 | 6,220 | 13,447 |
| 2026-10-01 | 6,220 | -100 | -1.58% | 6,320 | 6,360 | 6,220 | 26,529 |
| 2026-09-30 | 6,320 | -50 | -0.78% | 6,300 | 6,410 | 6,280 | 34,292 |
| 2026-09-29 | 6,370 | -90 | -1.39% | 6,390 | 6,500 | 6,210 | 90,174 |
| 2026-09-28 | 6,460 | 140 | 2.22% | 6,330 | 6,620 | 6,320 | 96,512 |
| 2026-09-23 | 6,320 | -60 | -0.94% | 6,380 | 6,380 | 6,300 | 19,962 |
| 2026-09-22 | 6,380 | 30 | 0.47% | 6,350 | 6,400 | 6,330 | 27,057 |
| 2026-09-21 | 6,350 | -160 | -2.46% | 6,610 | 6,610 | 6,290 | 73,694 |
| 2026-09-18 | 6,510 | 50 | 0.77% | 6,450 | 6,650 | 6,450 | 63,826 |
| 2026-09-17 | 6,460 | 100 | 1.57% | 6,370 | 6,570 | 6,300 | 68,101 |
| 2026-09-16 | 6,360 | -120 | -1.85% | 6,530 | 6,530 | 6,360 | 38,517 |
| 2026-09-15 | 6,480 | -70 | -1.07% | 6,490 | 6,640 | 6,410 | 72,621 |
| 2026-09-14 | 6,550 | 20 | 0.31% | 6,580 | 6,650 | 6,480 | 71,113 |
| 2026-09-11 | 6,530 | -10 | -0.15% | 6,540 | 6,680 | 6,470 | 78,915 |