미래에셋글로벌리츠 [396690] KOSPI
1,542 원
전일대비:
▼
16
(-1.03%)
시가
1,558
고가
1,559
저가
1,533
거래량
48,796
거래대금
75 백만
시가총액
611 억
52주 최고
2,835
52주 최저
1,291
📈 주가 차트 (최근 20일)
미래에셋글로벌리츠
396690
120봉
💬 미래에셋글로벌리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,542 | -16 | -1.03% | 1,558 | 1,559 | 1,533 | 48,796 |
| 2026-08-20 | 1,558 | -12 | -0.76% | 1,570 | 1,580 | 1,546 | 47,006 |
| 2026-08-19 | 1,570 | -5 | -0.32% | 1,570 | 1,570 | 1,550 | 68,631 |
| 2026-08-18 | 1,575 | -20 | -1.25% | 1,595 | 1,620 | 1,560 | 81,362 |
| 2026-08-14 | 1,595 | 6 | 0.38% | 1,600 | 1,628 | 1,589 | 99,992 |
| 2026-08-13 | 1,589 | -40 | -2.46% | 1,645 | 1,649 | 1,580 | 111,707 |
| 2026-08-12 | 1,629 | -50 | -2.98% | 1,679 | 1,682 | 1,612 | 149,114 |
| 2026-08-11 | 1,679 | 34 | 2.07% | 1,655 | 1,681 | 1,645 | 54,390 |
| 2026-08-10 | 1,645 | 8 | 0.49% | 1,655 | 1,655 | 1,635 | 92,749 |
| 2026-08-07 | 1,637 | 5 | 0.31% | 1,632 | 1,650 | 1,625 | 41,874 |
| 2026-08-06 | 1,632 | -2 | -0.12% | 1,645 | 1,651 | 1,629 | 31,866 |
| 2026-08-05 | 1,634 | -21 | -1.27% | 1,660 | 1,675 | 1,614 | 61,987 |
| 2026-08-04 | 1,655 | 24 | 1.47% | 1,638 | 1,659 | 1,623 | 41,246 |
| 2026-08-03 | 1,631 | 17 | 1.05% | 1,638 | 1,638 | 1,595 | 43,078 |
| 2026-07-31 | 1,614 | -1 | -0.06% | 1,615 | 1,615 | 1,598 | 64,553 |
| 2026-07-30 | 1,615 | 18 | 1.13% | 1,636 | 1,650 | 1,586 | 71,833 |
| 2026-07-29 | 1,597 | -40 | -2.44% | 1,655 | 1,655 | 1,585 | 101,833 |
| 2026-07-28 | 1,637 | -57 | -3.36% | 1,700 | 1,700 | 1,627 | 82,705 |
| 2026-07-27 | 1,694 | 4 | 0.24% | 1,700 | 1,712 | 1,693 | 41,104 |
| 2026-07-24 | 1,690 | 0 | 0.00% | 1,690 | 1,696 | 1,681 | 41,014 |