미래에셋글로벌리츠 [396690] KOSPI
1,302 원
전일대비:
▼
18
(-1.36%)
시가
1,320
고가
1,345
저가
1,295
거래량
47,044
거래대금
62 백만
시가총액
516 억
52주 최고
2,715
52주 최저
1,291
📈 주가 차트 (최근 20일)
미래에셋글로벌리츠
396690
120봉
💬 미래에셋글로벌리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,302 | -18 | -1.36% | 1,320 | 1,345 | 1,295 | 47,044 |
| 2026-10-13 | 1,320 | 0 | 0.00% | 1,320 | 1,345 | 1,310 | 39,302 |
| 2026-10-12 | 1,320 | -17 | -1.27% | 1,335 | 1,339 | 1,320 | 22,164 |
| 2026-10-08 | 1,337 | 12 | 0.91% | 1,325 | 1,349 | 1,313 | 40,567 |
| 2026-10-07 | 1,325 | 3 | 0.23% | 1,319 | 1,355 | 1,319 | 38,633 |
| 2026-10-06 | 1,322 | -33 | -2.44% | 1,360 | 1,360 | 1,318 | 84,494 |
| 2026-10-02 | 1,355 | 7 | 0.52% | 1,351 | 1,455 | 1,341 | 45,645 |
| 2026-10-01 | 1,348 | 3 | 0.22% | 1,345 | 1,370 | 1,340 | 25,398 |
| 2026-09-30 | 1,345 | -2 | -0.15% | 1,348 | 1,367 | 1,342 | 29,229 |
| 2026-09-29 | 1,347 | -88 | -6.13% | 1,390 | 1,390 | 1,346 | 120,988 |
| 2026-09-28 | 1,435 | 13 | 0.91% | 1,422 | 1,440 | 1,419 | 108,419 |
| 2026-09-23 | 1,422 | -3 | -0.21% | 1,445 | 1,448 | 1,420 | 43,558 |
| 2026-09-22 | 1,425 | -26 | -1.79% | 1,585 | 1,585 | 1,418 | 136,637 |
| 2026-09-21 | 1,451 | 34 | 2.40% | 1,418 | 1,466 | 1,418 | 76,564 |
| 2026-09-18 | 1,417 | 5 | 0.35% | 1,412 | 1,429 | 1,412 | 63,127 |
| 2026-09-17 | 1,412 | 14 | 1.00% | 1,398 | 1,415 | 1,396 | 37,738 |
| 2026-09-16 | 1,398 | -18 | -1.27% | 1,418 | 1,418 | 1,396 | 80,984 |
| 2026-09-15 | 1,416 | -12 | -0.84% | 1,428 | 1,437 | 1,415 | 69,891 |
| 2026-09-14 | 1,428 | 0 | 0.00% | 1,450 | 1,460 | 1,422 | 127,679 |
| 2026-09-11 | 1,428 | -13 | -0.90% | 1,450 | 1,450 | 1,427 | 77,047 |