신한서부티엔디리츠 [404990] KOSPI
4,030 원
전일대비:
▲
55
(1.38%)
시가
4,000
고가
4,065
저가
3,950
거래량
86,670
거래대금
347 백만
시가총액
2,484 억
52주 최고
4,920
52주 최저
3,245
📈 주가 차트 (최근 20일)
신한서부티엔디리츠
404990
120봉
💬 신한서부티엔디리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4,030 | 55 | 1.38% | 4,000 | 4,065 | 3,950 | 86,670 |
| 2026-10-13 | 3,975 | 140 | 3.65% | 3,890 | 3,975 | 3,805 | 118,224 |
| 2026-10-12 | 3,835 | -25 | -0.65% | 3,910 | 3,930 | 3,810 | 66,014 |
| 2026-10-08 | 3,860 | 0 | 0.00% | 3,805 | 3,860 | 3,790 | 33,325 |
| 2026-10-07 | 3,860 | -20 | -0.52% | 3,860 | 3,915 | 3,795 | 38,176 |
| 2026-10-06 | 3,880 | -10 | -0.26% | 3,880 | 3,895 | 3,785 | 48,240 |
| 2026-10-02 | 3,890 | -30 | -0.77% | 3,925 | 3,935 | 3,840 | 44,124 |
| 2026-10-01 | 3,920 | 20 | 0.51% | 3,900 | 3,975 | 3,855 | 28,310 |
| 2026-09-30 | 3,900 | -50 | -1.27% | 3,945 | 3,980 | 3,835 | 60,457 |
| 2026-09-29 | 3,950 | 40 | 1.02% | 3,950 | 3,950 | 3,835 | 34,783 |
| 2026-09-28 | 3,910 | -5 | -0.13% | 3,910 | 3,930 | 3,855 | 35,211 |
| 2026-09-23 | 3,915 | 40 | 1.03% | 3,845 | 3,915 | 3,835 | 41,926 |
| 2026-09-22 | 3,875 | 55 | 1.44% | 3,880 | 3,880 | 3,805 | 36,299 |
| 2026-09-21 | 3,820 | 0 | 0.00% | 3,845 | 3,920 | 3,700 | 48,438 |
| 2026-09-18 | 3,820 | 25 | 0.66% | 3,805 | 3,845 | 3,775 | 35,520 |
| 2026-09-17 | 3,795 | 50 | 1.34% | 3,775 | 3,810 | 3,745 | 28,202 |
| 2026-09-16 | 3,745 | -20 | -0.53% | 3,790 | 3,795 | 3,730 | 18,721 |
| 2026-09-15 | 3,765 | 15 | 0.40% | 3,785 | 3,800 | 3,715 | 27,778 |
| 2026-09-14 | 3,750 | 70 | 1.90% | 3,680 | 3,790 | 3,650 | 24,466 |
| 2026-09-11 | 3,680 | -250 | -6.36% | 3,800 | 3,800 | 3,535 | 133,333 |