신한서부티엔디리츠 [404990] KOSPI
3,870 원
전일대비:
▼
130
(-3.25%)
시가
4,005
고가
4,065
저가
3,860
거래량
137,285
거래대금
538 백만
시가총액
2,377 억
52주 최고
4,920
52주 최저
3,245
📈 주가 차트 (최근 20일)
신한서부티엔디리츠
404990
120봉
💬 신한서부티엔디리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3,870 | -130 | -3.25% | 4,005 | 4,065 | 3,860 | 137,285 |
| 2026-08-20 | 4,000 | -20 | -0.50% | 4,020 | 4,140 | 3,865 | 78,191 |
| 2026-08-19 | 4,020 | -80 | -1.95% | 4,100 | 4,150 | 4,020 | 45,488 |
| 2026-08-18 | 4,100 | -20 | -0.49% | 4,120 | 4,140 | 3,960 | 29,696 |
| 2026-08-14 | 4,120 | 100 | 2.49% | 4,025 | 4,120 | 3,985 | 38,836 |
| 2026-08-13 | 4,020 | -80 | -1.95% | 4,100 | 4,135 | 4,020 | 56,293 |
| 2026-08-12 | 4,100 | 15 | 0.37% | 4,085 | 4,120 | 4,060 | 60,498 |
| 2026-08-11 | 4,085 | 70 | 1.74% | 4,040 | 4,110 | 3,990 | 72,124 |
| 2026-08-10 | 4,015 | -85 | -2.07% | 4,100 | 4,140 | 4,000 | 40,432 |
| 2026-08-07 | 4,100 | 30 | 0.74% | 4,070 | 4,140 | 4,035 | 58,879 |
| 2026-08-06 | 4,070 | -45 | -1.09% | 4,115 | 4,130 | 4,050 | 28,987 |
| 2026-08-05 | 4,115 | -5 | -0.12% | 4,120 | 4,140 | 4,040 | 35,311 |
| 2026-08-04 | 4,120 | 185 | 4.70% | 3,920 | 4,150 | 3,870 | 127,539 |
| 2026-08-03 | 3,935 | 20 | 0.51% | 3,910 | 3,935 | 3,880 | 9,829 |
| 2026-07-31 | 3,915 | 25 | 0.64% | 3,890 | 3,940 | 3,860 | 37,665 |
| 2026-07-30 | 3,890 | 90 | 2.37% | 3,810 | 3,905 | 3,810 | 28,595 |
| 2026-07-29 | 3,800 | -45 | -1.17% | 3,845 | 3,945 | 3,580 | 70,665 |
| 2026-07-28 | 3,845 | -35 | -0.90% | 3,880 | 3,920 | 3,790 | 57,757 |
| 2026-07-27 | 3,880 | 65 | 1.70% | 3,945 | 3,960 | 3,800 | 55,406 |
| 2026-07-24 | 3,815 | 10 | 0.26% | 3,880 | 3,915 | 3,810 | 88,240 |