삼성FN리츠 [448730] KOSPI
5,340 원
전일대비:
▼
100
(-1.84%)
시가
5,440
고가
5,480
저가
5,340
거래량
29,106
거래대금
156 백만
시가총액
4,862 억
52주 최고
7,620
52주 최저
4,255
📈 주가 차트 (최근 20일)
삼성FN리츠
448730
120봉
💬 삼성FN리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5,340 | -100 | -1.84% | 5,440 | 5,480 | 5,340 | 29,106 |
| 2026-08-20 | 5,440 | 50 | 0.93% | 5,390 | 5,480 | 5,340 | 25,526 |
| 2026-08-19 | 5,390 | -60 | -1.10% | 5,280 | 5,470 | 5,270 | 20,089 |
| 2026-08-18 | 5,450 | 0 | 0.00% | 5,450 | 5,450 | 5,330 | 18,900 |
| 2026-08-14 | 5,450 | 50 | 0.93% | 5,400 | 5,470 | 5,370 | 17,214 |
| 2026-08-13 | 5,400 | 0 | 0.00% | 5,430 | 5,700 | 5,350 | 30,958 |
| 2026-08-12 | 5,400 | -140 | -2.53% | 5,540 | 5,670 | 5,390 | 61,470 |
| 2026-08-11 | 5,540 | 10 | 0.18% | 5,500 | 5,570 | 5,500 | 36,872 |
| 2026-08-10 | 5,530 | 0 | 0.00% | 5,550 | 5,590 | 5,500 | 32,021 |
| 2026-08-07 | 5,530 | 40 | 0.73% | 5,490 | 5,650 | 5,460 | 21,547 |
| 2026-08-06 | 5,490 | -40 | -0.72% | 5,530 | 5,580 | 5,480 | 14,780 |
| 2026-08-05 | 5,530 | 0 | 0.00% | 5,530 | 5,570 | 5,470 | 18,084 |
| 2026-08-04 | 5,530 | 150 | 2.79% | 5,400 | 5,530 | 5,340 | 22,476 |
| 2026-08-03 | 5,380 | -10 | -0.19% | 5,390 | 5,450 | 5,290 | 25,826 |
| 2026-07-31 | 5,390 | 30 | 0.56% | 5,360 | 5,400 | 5,300 | 25,853 |
| 2026-07-30 | 5,360 | -20 | -0.37% | 5,380 | 5,420 | 5,290 | 44,306 |
| 2026-07-29 | 5,380 | -170 | -3.06% | 5,540 | 5,590 | 5,310 | 57,655 |
| 2026-07-28 | 5,550 | -20 | -0.36% | 5,570 | 5,630 | 5,480 | 72,357 |
| 2026-07-27 | 5,570 | 80 | 1.46% | 5,490 | 5,650 | 5,480 | 41,414 |
| 2026-07-24 | 5,490 | -110 | -1.96% | 5,600 | 5,650 | 5,480 | 38,489 |