삼성FN리츠 [448730] KOSPI
5,190 원
전일대비:
▲
30
(0.58%)
시가
5,150
고가
5,190
저가
5,090
거래량
31,422
거래대금
162 백만
시가총액
4,725 억
52주 최고
7,620
52주 최저
4,365
📈 주가 차트 (최근 20일)
삼성FN리츠
448730
120봉
💬 삼성FN리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5,190 | 30 | 0.58% | 5,150 | 5,190 | 5,090 | 31,422 |
| 2026-10-13 | 5,160 | 10 | 0.19% | 5,100 | 5,200 | 5,060 | 138,192 |
| 2026-10-12 | 5,150 | 20 | 0.39% | 5,100 | 5,150 | 5,060 | 18,126 |
| 2026-10-08 | 5,130 | 50 | 0.98% | 5,080 | 5,130 | 5,030 | 21,528 |
| 2026-10-07 | 5,080 | 30 | 0.59% | 5,000 | 5,080 | 5,000 | 32,421 |
| 2026-10-06 | 5,050 | 20 | 0.40% | 5,050 | 5,050 | 4,960 | 42,411 |
| 2026-10-02 | 5,030 | 0 | 0.00% | 5,040 | 5,040 | 4,965 | 31,848 |
| 2026-10-01 | 5,030 | 70 | 1.41% | 4,960 | 5,030 | 4,905 | 48,828 |
| 2026-09-30 | 4,960 | -30 | -0.60% | 4,890 | 4,980 | 4,890 | 35,605 |
| 2026-09-29 | 4,990 | 65 | 1.32% | 4,915 | 4,990 | 4,840 | 50,529 |
| 2026-09-28 | 4,925 | 70 | 1.44% | 4,860 | 4,950 | 4,795 | 86,123 |
| 2026-09-23 | 4,855 | 60 | 1.25% | 4,860 | 4,995 | 4,805 | 145,793 |
| 2026-09-22 | 4,795 | -205 | -4.10% | 5,000 | 5,080 | 4,795 | 314,468 |
| 2026-09-21 | 5,000 | -340 | -6.37% | 5,550 | 5,550 | 4,960 | 384,083 |
| 2026-09-18 | 5,340 | -20 | -0.37% | 5,360 | 5,700 | 5,300 | 483,052 |
| 2026-09-17 | 5,360 | 30 | 0.56% | 5,300 | 5,380 | 5,230 | 65,938 |
| 2026-09-16 | 5,330 | 30 | 0.57% | 5,300 | 5,330 | 5,200 | 88,687 |
| 2026-09-15 | 5,300 | -30 | -0.56% | 5,300 | 5,370 | 5,250 | 53,039 |
| 2026-09-14 | 5,330 | 50 | 0.95% | 5,360 | 5,360 | 5,230 | 55,740 |
| 2026-09-11 | 5,280 | 40 | 0.76% | 5,270 | 5,370 | 5,210 | 62,024 |