신한제16호스팩 [496070] KOSDAQ
SPAC(소속부없음)
2,005 원
전일대비:
▲
6
(0.30%)
시가
2,005
고가
2,005
저가
2,000
거래량
107
거래대금
0 백만
시가총액
113 억
52주 최고
2,070
52주 최저
1,974
📈 주가 차트 (최근 20일)
신한제16호스팩
496070
120봉
💬 신한제16호스팩 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2,005 | 6 | 0.30% | 2,005 | 2,005 | 2,000 | 107 |
| 2026-10-13 | 1,999 | -6 | -0.30% | 2,005 | 2,005 | 1,996 | 1,012 |
| 2026-10-12 | 2,005 | 0 | 0.00% | 2,005 | 2,005 | 1,992 | 306 |
| 2026-10-08 | 2,005 | 0 | 0.00% | 2,010 | 2,010 | 2,000 | 743 |
| 2026-10-07 | 2,005 | 0 | 0.00% | 2,010 | 2,010 | 1,998 | 11,770 |
| 2026-10-06 | 2,005 | -5 | -0.25% | 2,010 | 2,010 | 1,998 | 12,246 |
| 2026-10-02 | 2,010 | 5 | 0.25% | 2,000 | 2,010 | 2,000 | 62 |
| 2026-10-01 | 2,005 | 5 | 0.25% | 2,005 | 2,010 | 2,005 | 535 |
| 2026-09-30 | 2,000 | -5 | -0.25% | 2,000 | 2,010 | 1,986 | 7,784 |
| 2026-09-29 | 2,005 | 14 | 0.70% | 1,990 | 2,005 | 1,990 | 17,951 |
| 2026-09-28 | 1,991 | 7 | 0.35% | 1,992 | 1,992 | 1,983 | 24,664 |
| 2026-09-23 | 1,984 | -2 | -0.10% | 2,000 | 2,005 | 1,982 | 5,258 |
| 2026-09-22 | 1,986 | 0 | 0.00% | 2,000 | 2,000 | 1,983 | 2,079 |
| 2026-09-21 | 1,986 | 2 | 0.10% | 1,990 | 1,990 | 1,983 | 4,282 |
| 2026-09-18 | 1,984 | 0 | 0.00% | 2,000 | 2,000 | 1,983 | 4,289 |
| 2026-09-17 | 1,984 | -9 | -0.45% | 2,000 | 2,000 | 1,974 | 2,008 |
| 2026-09-16 | 1,993 | -1 | -0.05% | 1,994 | 1,995 | 1,992 | 12,747 |
| 2026-09-15 | 1,994 | 0 | 0.00% | 1,995 | 1,995 | 1,991 | 3,283 |
| 2026-09-14 | 1,994 | -1 | -0.05% | 2,000 | 2,000 | 1,984 | 12,081 |
| 2026-09-11 | 1,995 | -1 | -0.05% | 2,010 | 2,010 | 1,991 | 2,552 |