씨엑스아이 [900120] KOSDAQ
관리종목(소속부없음)
4,595 원
전일대비:
▲
1,060
(29.99%)
시가
3,430
고가
4,595
저가
3,300
거래량
127,641
거래대금
558 백만
시가총액
521 억
52주 최고
5,430
52주 최저
0
📈 주가 차트 (최근 20일)
씨엑스아이
900120
120봉
💬 씨엑스아이 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4,595 | 1,060 | 29.99% | 3,430 | 4,595 | 3,300 | 127,641 |
| 2026-10-13 | 3,535 | -475 | -11.85% | 3,995 | 3,995 | 3,500 | 8,643 |
| 2026-10-12 | 4,010 | -680 | -14.50% | 4,690 | 4,690 | 3,900 | 7,926 |
| 2026-10-08 | 4,690 | -195 | -3.99% | 4,880 | 4,880 | 4,660 | 2,518 |
| 2026-10-07 | 4,885 | -105 | -2.10% | 4,990 | 4,990 | 4,740 | 7,315 |
| 2026-10-06 | 4,990 | -210 | -4.04% | 5,220 | 5,430 | 4,575 | 28,673 |
| 2026-10-02 | 1,040 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-01 | 1,040 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-30 | 1,040 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-29 | 1,040 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-28 | 1,040 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-23 | 1,040 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-22 | 1,040 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-21 | 1,040 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-18 | 1,040 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-17 | 1,040 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-16 | 1,040 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-15 | 1,040 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-14 | 1,040 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-11 | 1,040 | 0 | 0.00% | 0 | 0 | 0 | 0 |