ํ™ˆ ํ…Œ๋งˆ๋ถ„์„ ์‹œ์„ธ์กฐํšŒ ์กฐ๊ฑด๊ฒ€์ƒ‰ ๊ด€์‹ฌ์ข…๋ชฉ
์‚ผ์„ฑ์ „์ž 281,500 โ–ฒ3.87% SKํ•˜์ด๋‹‰์Šค 1,730,000 โ–ฒ2.31% ์‚ผ์„ฑ์ „์ž์šฐ 207,000 โ–ฒ8.26% ์‚ผ์„ฑ์ „๊ธฐ 1,316,000 โ–ผ5.73% SK์Šคํ€˜์–ด 1,123,000 โ–ฒ0% ๊ธˆํ˜ธ๊ฑด์„ค 14,750 โ–ผ5.75% ์ธ์ œ๋‹ˆ์•„ํ…Œ๋ผํ“จํ‹ฑ์Šค(Reg.S) 15,770 โ–ผ13.97% ์นด์นด์˜ค 35,800 โ–ผ7.49% ์‚ผ์„ฑ์ƒ๋ช… 328,500 โ–ฒ10.61% SK์ฆ๊ถŒ 2,955 โ–ฒ5.16% ์‚ผ์„ฑ์ „์ž 281,500 โ–ฒ3.87% SKํ•˜์ด๋‹‰์Šค 1,730,000 โ–ฒ2.31% ์‚ผ์„ฑ์ „์ž์šฐ 207,000 โ–ฒ8.26% ์‚ผ์„ฑ์ „๊ธฐ 1,316,000 โ–ผ5.73% SK์Šคํ€˜์–ด 1,123,000 โ–ฒ0% ๊ธˆํ˜ธ๊ฑด์„ค 14,750 โ–ผ5.75% ์ธ์ œ๋‹ˆ์•„ํ…Œ๋ผํ“จํ‹ฑ์Šค(Reg.S) 15,770 โ–ผ13.97% ์นด์นด์˜ค 35,800 โ–ผ7.49% ์‚ผ์„ฑ์ƒ๋ช… 328,500 โ–ฒ10.61% SK์ฆ๊ถŒ 2,955 โ–ฒ5.16%

๐Ÿช™ ํฌ์ธํŠธ ๋‚ด์—ญ

๋กœ๋”ฉ์ค‘...

๐Ÿ“ˆ ๊ตญ๋‚ด ์ฆ์‹œ ์ „์ข…๋ชฉ ์‹œ์„ธ

๊ธฐ์ค€์ผ: 2026-08-21
์ „์ฒด ์ฝ”์Šคํ”ผ ์ฝ”์Šค๋‹ฅ
์ˆœ์œ„ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€ ๋“ฑ๋ฝ๋ฅ  ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ ์‹œ๊ฐ€์ด์•ก โ–ผ ์—…์ข…
181 NHN [181710] ์ฝ”์Šคํ”ผ 75,200์› โ–ฒ +4.59% 439,938 31,359๋ฐฑ๋งŒ 24,630์–ต
182 ํ‹ฐ์—์Šค์ด [131290] ์ฝ”์Šค๋‹ฅ 222,000์› โ–ผ -8.26% 180,138 39,947๋ฐฑ๋งŒ 24,556์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€
183 BGF๋ฆฌํ…Œ์ผ [282330] ์ฝ”์Šคํ”ผ 141,400์› โ–ผ -0.98% 51,195 7,235๋ฐฑ๋งŒ 24,439์–ต
184 ๋””์•ค๋””ํŒŒ๋งˆํ… [347850] ์ฝ”์Šค๋‹ฅ 53,300์› โ–ผ -7.79% 2,654,919 146,834๋ฐฑ๋งŒ 24,431์–ต ๊ธฐ์ˆ ์„ฑ์žฅ๊ธฐ์—…๋ถ€
185 ์—์Šค์—˜ [005850] ์ฝ”์Šคํ”ผ 52,400์› โ–ผ -2.42% 84,634 4,407๋ฐฑ๋งŒ 24,339์–ต
186 ์—์ฝ”ํ”„๋กœ๋จธํ‹ฐ [450080] ์ฝ”์Šคํ”ผ 34,250์› โ–ผ -7.43% 291,560 10,112๋ฐฑ๋งŒ 24,254์–ต
187 ๋‘์‚ฐํ“จ์–ผ์…€ [336260] ์ฝ”์Šคํ”ผ 37,000์› โ–ผ -8.98% 1,323,000 47,773๋ฐฑ๋งŒ 24,233์–ต
188 HL๋งŒ๋„ [204320] ์ฝ”์Šคํ”ผ 51,500์› โ–ผ -4.98% 409,100 21,365๋ฐฑ๋งŒ 24,183์–ต
189 F&F [383220] ์ฝ”์Šคํ”ผ 62,200์› โ–ฒ +0.48% 40,215 2,489๋ฐฑ๋งŒ 23,827์–ต
190 ํ•˜๋‚˜๋งˆ์ดํฌ๋ก  [067310] ์ฝ”์Šค๋‹ฅ 35,000์› โ–ผ -5.15% 1,408,725 49,216๋ฐฑ๋งŒ 23,272์–ต ์ค‘๊ฒฌ๊ธฐ์—…๋ถ€
191 ๋กฏ๋ฐ์ผ€๋ฏธ์นผ [011170] ์ฝ”์Šคํ”ผ 54,300์› โ–ผ -1.81% 100,825 5,459๋ฐฑ๋งŒ 23,227์–ต
192 ํ”ผ์—์Šค์ผ€์ดํ™€๋”ฉ์Šค [031980] ์ฝ”์Šค๋‹ฅ 107,500์› โ–ผ -6.85% 140,031 15,151๋ฐฑ๋งŒ 23,180์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€
193 ์„œ์ง„์‹œ์Šคํ…œ [178320] ์ฝ”์Šค๋‹ฅ 36,250์› โ–ผ -6.57% 828,881 30,363๋ฐฑ๋งŒ 23,073์–ต ์ค‘๊ฒฌ๊ธฐ์—…๋ถ€
194 ์ผ€์ด๋ฑ…ํฌ [279570] ์ฝ”์Šคํ”ผ 5,620์› โ–ฒ +0.72% 501,495 2,786๋ฐฑ๋งŒ 22,800์–ต
195 ๋กฏ๋ฐ์ง€์ฃผ [004990] ์ฝ”์Šคํ”ผ 22,800์› โ–ฒ +0.22% 105,972 2,389๋ฐฑ๋งŒ 22,723์–ต
196 ๋ฏธ์Šคํ† ํ™€๋”ฉ์Šค [081660] ์ฝ”์Šคํ”ผ 41,750์› โ–ฒ +1.21% 78,045 3,229๋ฐฑ๋งŒ 22,166์–ต
197 ํ•œ๊ตญ์•ค์ปดํผ๋‹ˆ [000240] ์ฝ”์Šคํ”ผ 23,250์› โ–ผ -1.48% 90,963 2,099๋ฐฑ๋งŒ 22,072์–ต
198 ํ’์‚ฐ [103140] ์ฝ”์Šคํ”ผ 77,800์› โ–ผ -1.52% 84,521 6,553๋ฐฑ๋งŒ 21,803์–ต
199 ์ œ์ผ๊ธฐํš [030000] ์ฝ”์Šคํ”ผ 18,900์› โ–ฒ +0.53% 344,386 6,483๋ฐฑ๋งŒ 21,743์–ต
200 ํ•œ์†”์ผ€๋ฏธ์นผ [014680] ์ฝ”์Šคํ”ผ 201,000์› โ–ผ -0.99% 34,045 6,774๋ฐฑ๋งŒ 21,696์–ต