ํ™ˆ ํ…Œ๋งˆ๋ถ„์„ ์‹œ์„ธ์กฐํšŒ ์กฐ๊ฑด๊ฒ€์ƒ‰ ๊ด€์‹ฌ์ข…๋ชฉ
SKํ•˜์ด๋‹‰์Šค 1,419,000 โ–ผ1.66% ์‚ผ์„ฑ์ „์ž 232,000 โ–ฒ0% ์‚ผ์„ฑ์ „์ž์šฐ 173,600 โ–ผ0.4% ์‚ผ์„ฑ์ „๊ธฐ 1,374,000 โ–ฒ0.81% ์‚ผ์„ฑSDI 591,000 โ–ฒ5.54% SK์Šคํ€˜์–ด 852,000 โ–ผ0.58% ์ฃผ์„ฑ์—”์ง€๋‹ˆ์–ด๋ง 240,500 โ–ผ8.21% LG์—๋„ˆ์ง€์†”๋ฃจ์…˜ 422,000 โ–ฒ2.93% ์—์ดํ”ผ์•Œ 294,500 โ–ฒ4.06% KB๊ธˆ์œต 159,200 โ–ผ1.97% SKํ•˜์ด๋‹‰์Šค 1,419,000 โ–ผ1.66% ์‚ผ์„ฑ์ „์ž 232,000 โ–ฒ0% ์‚ผ์„ฑ์ „์ž์šฐ 173,600 โ–ผ0.4% ์‚ผ์„ฑ์ „๊ธฐ 1,374,000 โ–ฒ0.81% ์‚ผ์„ฑSDI 591,000 โ–ฒ5.54% SK์Šคํ€˜์–ด 852,000 โ–ผ0.58% ์ฃผ์„ฑ์—”์ง€๋‹ˆ์–ด๋ง 240,500 โ–ผ8.21% LG์—๋„ˆ์ง€์†”๋ฃจ์…˜ 422,000 โ–ฒ2.93% ์—์ดํ”ผ์•Œ 294,500 โ–ฒ4.06% KB๊ธˆ์œต 159,200 โ–ผ1.97%

๐Ÿช™ ํฌ์ธํŠธ ๋‚ด์—ญ

๋กœ๋”ฉ์ค‘...

๐Ÿ“ˆ ๊ตญ๋‚ด ์ฆ์‹œ ์ „์ข…๋ชฉ ์‹œ์„ธ

๊ธฐ์ค€์ผ: 2026-10-14
์ „์ฒด ์ฝ”์Šคํ”ผ ์ฝ”์Šค๋‹ฅ
์ˆœ์œ„ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€ ๋“ฑ๋ฝ๋ฅ  ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ ์‹œ๊ฐ€์ด์•ก โ–ผ ์—…์ข…
81 ์•„๋ชจ๋ ˆํผ์‹œํ”ฝ [090430] ์ฝ”์Šคํ”ผ 132,200์› โ–ฒ +1.30% 202,461 26,575๋ฐฑ๋งŒ 77,327์–ต
82 ์‚ผ์„ฑ์—ํ”ผ์Šคํ™€๋”ฉ์Šค [0126Z0] ์ฝ”์Šคํ”ผ 309,500์› โ–ผ -1.59% 23,990 7,502๋ฐฑ๋งŒ 77,013์–ต
83 ํ•œํ™”์†”๋ฃจ์…˜ [009830] ์ฝ”์Šคํ”ผ 33,350์› โ–ฒ +1.83% 2,374,690 79,051๋ฐฑ๋งŒ 75,002์–ต
84 ๋ ˆ์ธ๋ณด์šฐ๋กœ๋ณดํ‹ฑ์Šค [277810] ์ฝ”์Šค๋‹ฅ 381,500์› โ–ผ -0.52% 49,199 18,802๋ฐฑ๋งŒ 74,010์–ต ๊ธฐ์ˆ ์„ฑ์žฅ๊ธฐ์—…๋ถ€
85 ์ฝ”์›จ์ด [021240] ์ฝ”์Šคํ”ผ 103,100์› โ–ฒ +1.88% 360,563 37,346๋ฐฑ๋งŒ 72,961์–ต
86 ๋Œ€๋•์ „์ž [353200] ์ฝ”์Šคํ”ผ 145,000์› โ–ผ -1.29% 952,269 139,780๋ฐฑ๋งŒ 71,655์–ต
87 ์‚ผ์„ฑ์ฆ๊ถŒ [016360] ์ฝ”์Šคํ”ผ 79,600์› โ–ผ -1.12% 276,003 22,250๋ฐฑ๋งŒ 71,083์–ต
88 ํ•˜์ด๋ธŒ [352820] ์ฝ”์Šคํ”ผ 163,800์› โ–ฒ +0.24% 271,729 44,497๋ฐฑ๋งŒ 70,609์–ต
89 ๋Œ€์šฐ๊ฑด์„ค [047040] ์ฝ”์Šคํ”ผ 15,850์› โ–ผ -0.69% 2,882,290 45,895๋ฐฑ๋งŒ 65,129์–ต
90 ์‚ฐ์ผ์ „๊ธฐ [062040] ์ฝ”์Šคํ”ผ 212,000์› โ–ฒ +0.47% 250,223 53,472๋ฐฑ๋งŒ 64,963์–ต
91 LG์”จ์—”์—์Šค [064400] ์ฝ”์Šคํ”ผ 66,100์› โ–ฒ +2.32% 378,542 25,066๋ฐฑ๋งŒ 64,042์–ต
92 LG์œ ํ”Œ๋Ÿฌ์Šค [032640] ์ฝ”์Šคํ”ผ 14,700์› โ–ผ -0.54% 700,204 10,309๋ฐฑ๋งŒ 62,391์–ต
93 ์›์ตIPS [240810] ์ฝ”์Šค๋‹ฅ 121,500์› โ–ผ -6.83% 1,092,269 135,184๋ฐฑ๋งŒ 59,637์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€
94 ํ‚ค์›€์ฆ๊ถŒ [039490] ์ฝ”์Šคํ”ผ 226,000์› โ–ผ -1.74% 84,171 19,149๋ฐฑ๋งŒ 59,276์–ต
95 ๋ฆฌ๋…ธ๊ณต์—… [058470] ์ฝ”์Šค๋‹ฅ 76,000์› โ–ผ -4.52% 965,253 75,059๋ฐฑ๋งŒ 57,921์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€
96 ์ด์˜คํ…Œํฌ๋‹‰์Šค [039030] ์ฝ”์Šค๋‹ฅ 468,500์› โ–ผ -5.16% 93,061 44,553๋ฐฑ๋งŒ 57,717์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€
97 HLB [028300] ์ฝ”์Šค๋‹ฅ 42,000์› โ–ผ -4.55% 687,287 29,084๋ฐฑ๋งŒ 55,943์–ต ์ค‘๊ฒฌ๊ธฐ์—…๋ถ€
98 ํ•œํ™” [000880] ์ฝ”์Šคํ”ผ 104,200์› โ–ผ -1.70% 157,741 16,478๋ฐฑ๋งŒ 55,569์–ต
99 ํ˜„๋Œ€์ฐจ2์šฐB [005387] ์ฝ”์Šคํ”ผ 162,200์› โ–ผ -0.43% 95,571 15,664๋ฐฑ๋งŒ 55,565์–ต
100 SK๋ฐ”์ด์˜คํŒœ [326030] ์ฝ”์Šคํ”ผ 70,300์› โ–ผ -0.57% 73,461 5,199๋ฐฑ๋งŒ 55,054์–ต