ํ™ˆ ํ…Œ๋งˆ๋ถ„์„ ์‹œ์„ธ์กฐํšŒ ์กฐ๊ฑด๊ฒ€์ƒ‰ ๊ด€์‹ฌ์ข…๋ชฉ
์‚ผ์„ฑ์ „์ž 281,500 โ–ฒ3.87% SKํ•˜์ด๋‹‰์Šค 1,730,000 โ–ฒ2.31% ์‚ผ์„ฑ์ „์ž์šฐ 207,000 โ–ฒ8.26% ์‚ผ์„ฑ์ „๊ธฐ 1,316,000 โ–ผ5.73% SK์Šคํ€˜์–ด 1,123,000 โ–ฒ0% ๊ธˆํ˜ธ๊ฑด์„ค 14,750 โ–ผ5.75% ์ธ์ œ๋‹ˆ์•„ํ…Œ๋ผํ“จํ‹ฑ์Šค(Reg.S) 15,770 โ–ผ13.97% ์นด์นด์˜ค 35,800 โ–ผ7.49% ์‚ผ์„ฑ์ƒ๋ช… 328,500 โ–ฒ10.61% SK์ฆ๊ถŒ 2,955 โ–ฒ5.16% ์‚ผ์„ฑ์ „์ž 281,500 โ–ฒ3.87% SKํ•˜์ด๋‹‰์Šค 1,730,000 โ–ฒ2.31% ์‚ผ์„ฑ์ „์ž์šฐ 207,000 โ–ฒ8.26% ์‚ผ์„ฑ์ „๊ธฐ 1,316,000 โ–ผ5.73% SK์Šคํ€˜์–ด 1,123,000 โ–ฒ0% ๊ธˆํ˜ธ๊ฑด์„ค 14,750 โ–ผ5.75% ์ธ์ œ๋‹ˆ์•„ํ…Œ๋ผํ“จํ‹ฑ์Šค(Reg.S) 15,770 โ–ผ13.97% ์นด์นด์˜ค 35,800 โ–ผ7.49% ์‚ผ์„ฑ์ƒ๋ช… 328,500 โ–ฒ10.61% SK์ฆ๊ถŒ 2,955 โ–ฒ5.16%

๐Ÿช™ ํฌ์ธํŠธ ๋‚ด์—ญ

๋กœ๋”ฉ์ค‘...

๐Ÿ“ˆ ๊ตญ๋‚ด ์ฆ์‹œ ์ „์ข…๋ชฉ ์‹œ์„ธ

๊ธฐ์ค€์ผ: 2026-08-21
์ „์ฒด ์ฝ”์Šคํ”ผ ์ฝ”์Šค๋‹ฅ
์ˆœ์œ„ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€ ๋“ฑ๋ฝ๋ฅ  ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ ์‹œ๊ฐ€์ด์•ก โ–ผ ์—…์ข…
81 ํ•œ์ง„์นผ [180640] ์ฝ”์Šคํ”ผ 117,900์› โ–ฒ +2.97% 60,924 7,080๋ฐฑ๋งŒ 78,713์–ต
82 ์ฃผ์„ฑ์—”์ง€๋‹ˆ์–ด๋ง [036930] ์ฝ”์Šค๋‹ฅ 168,600์› โ–ผ -4.91% 800,850 136,230๋ฐฑ๋งŒ 78,367์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€
83 ์ด์ˆ˜ํŽ˜ํƒ€์‹œ์Šค [007660] ์ฝ”์Šคํ”ผ 99,300์› โ–ผ -5.43% 525,807 52,321๋ฐฑ๋งŒ 72,895์–ต
84 ํ•˜์ด๋ธŒ [352820] ์ฝ”์Šคํ”ผ 167,900์› โ–ผ -3.17% 175,376 29,420๋ฐฑ๋งŒ 72,376์–ต
85 ํ•œํ™”์†”๋ฃจ์…˜ [009830] ์ฝ”์Šคํ”ผ 32,050์› โ–ผ -8.95% 2,701,323 87,710๋ฐฑ๋งŒ 72,078์–ต
86 ํ‚ค์›€์ฆ๊ถŒ [039490] ์ฝ”์Šคํ”ผ 268,000์› โ–ผ -2.72% 78,031 20,887๋ฐฑ๋งŒ 70,292์–ต
87 LG์”จ์—”์—์Šค [064400] ์ฝ”์Šคํ”ผ 71,600์› โ–ผ -2.98% 541,757 38,754๋ฐฑ๋งŒ 69,370์–ต
88 ํ˜„๋Œ€์ฐจ2์šฐB [005387] ์ฝ”์Šคํ”ผ 196,100์› โ–ผ -1.31% 96,938 19,047๋ฐฑ๋งŒ 68,564์–ต
89 ์ฝ”์›จ์ด [021240] ์ฝ”์Šคํ”ผ 95,900์› โ–ฒ +2.68% 123,816 11,737๋ฐฑ๋งŒ 67,866์–ต
90 ์œ ํ•œ์–‘ํ–‰ [000100] ์ฝ”์Šคํ”ผ 82,300์› โ–ผ -1.32% 266,255 21,853๋ฐฑ๋งŒ 65,550์–ต
91 SK๋ฐ”์ด์˜คํŒœ [326030] ์ฝ”์Šคํ”ผ 83,700์› โ–ผ -3.24% 120,200 9,975๋ฐฑ๋งŒ 65,548์–ต
92 ๋Œ€์šฐ๊ฑด์„ค [047040] ์ฝ”์Šคํ”ผ 15,930์› โ–ผ -4.67% 2,630,537 41,991๋ฐฑ๋งŒ 65,458์–ต
93 LG์œ ํ”Œ๋Ÿฌ์Šค [032640] ์ฝ”์Šคํ”ผ 14,870์› โ–ฒ +1.43% 835,760 12,370๋ฐฑ๋งŒ 63,112์–ต
94 ํ•œํ™” [000880] ์ฝ”์Šคํ”ผ 83,800์› 0.00% 0 0๋ฐฑ๋งŒ 59,086์–ต
95 ์นด์นด์˜คํŽ˜์ด [377300] ์ฝ”์Šคํ”ผ 42,500์› โ–ผ -5.45% 675,943 29,083๋ฐฑ๋งŒ 57,491์–ต
96 ๋‘์‚ฐ๋ฐฅ์บฃ [241560] ์ฝ”์Šคํ”ผ 57,900์› โ–ผ -1.53% 103,883 6,006๋ฐฑ๋งŒ 55,501์–ต
97 HD๊ฑด์„ค๊ธฐ๊ณ„ [267270] ์ฝ”์Šคํ”ผ 115,500์› โ–ผ -5.25% 267,520 30,970๋ฐฑ๋งŒ 55,350์–ต
98 ์‚ผ์„ฑ์นด๋“œ [029780] ์ฝ”์Šคํ”ผ 46,150์› โ–ฒ +0.22% 55,556 2,557๋ฐฑ๋งŒ 53,469์–ต
99 ํ•œ๋ฏธ์•ฝํ’ˆ [128940] ์ฝ”์Šคํ”ผ 415,500์› โ–ฒ +4.14% 124,032 50,783๋ฐฑ๋งŒ 53,230์–ต
100 ์›์ตIPS [240810] ์ฝ”์Šค๋‹ฅ 107,900์› โ–ผ -5.27% 579,449 62,063๋ฐฑ๋งŒ 52,962์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€