ํ™ˆ ํ…Œ๋งˆ๋ถ„์„ ์‹œ์„ธ์กฐํšŒ ์กฐ๊ฑด๊ฒ€์ƒ‰ ๊ด€์‹ฌ์ข…๋ชฉ
์‚ผ์„ฑ์ „์ž 281,500 โ–ฒ3.87% SKํ•˜์ด๋‹‰์Šค 1,730,000 โ–ฒ2.31% ์‚ผ์„ฑ์ „์ž์šฐ 207,000 โ–ฒ8.26% ์‚ผ์„ฑ์ „๊ธฐ 1,316,000 โ–ผ5.73% SK์Šคํ€˜์–ด 1,123,000 โ–ฒ0% ๊ธˆํ˜ธ๊ฑด์„ค 14,750 โ–ผ5.75% ์ธ์ œ๋‹ˆ์•„ํ…Œ๋ผํ“จํ‹ฑ์Šค(Reg.S) 15,770 โ–ผ13.97% ์นด์นด์˜ค 35,800 โ–ผ7.49% ์‚ผ์„ฑ์ƒ๋ช… 328,500 โ–ฒ10.61% SK์ฆ๊ถŒ 2,955 โ–ฒ5.16% ์‚ผ์„ฑ์ „์ž 281,500 โ–ฒ3.87% SKํ•˜์ด๋‹‰์Šค 1,730,000 โ–ฒ2.31% ์‚ผ์„ฑ์ „์ž์šฐ 207,000 โ–ฒ8.26% ์‚ผ์„ฑ์ „๊ธฐ 1,316,000 โ–ผ5.73% SK์Šคํ€˜์–ด 1,123,000 โ–ฒ0% ๊ธˆํ˜ธ๊ฑด์„ค 14,750 โ–ผ5.75% ์ธ์ œ๋‹ˆ์•„ํ…Œ๋ผํ“จํ‹ฑ์Šค(Reg.S) 15,770 โ–ผ13.97% ์นด์นด์˜ค 35,800 โ–ผ7.49% ์‚ผ์„ฑ์ƒ๋ช… 328,500 โ–ฒ10.61% SK์ฆ๊ถŒ 2,955 โ–ฒ5.16%

๐Ÿช™ ํฌ์ธํŠธ ๋‚ด์—ญ

๋กœ๋”ฉ์ค‘...

๐Ÿ“ˆ ๊ตญ๋‚ด ์ฆ์‹œ ์ „์ข…๋ชฉ ์‹œ์„ธ

๊ธฐ์ค€์ผ: 2026-08-21
์ „์ฒด ์ฝ”์Šคํ”ผ ์ฝ”์Šค๋‹ฅ
์ˆœ์œ„ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€ ๋“ฑ๋ฝ๋ฅ  ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ ์‹œ๊ฐ€์ด์•ก โ–ผ ์—…์ข…
121 ์—์ด๋น„์—˜๋ฐ”์ด์˜ค [298380] ์ฝ”์Šค๋‹ฅ 75,200์› โ–ผ -8.85% 286,381 21,736๋ฐฑ๋งŒ 42,103์–ต ๊ธฐ์ˆ ์„ฑ์žฅ๊ธฐ์—…๋ถ€
122 ํŽฉํŠธ๋ก  [087010] ์ฝ”์Šค๋‹ฅ 178,600์› โ–ผ -3.93% 102,502 18,387๋ฐฑ๋งŒ 41,645์–ต ๊ธฐ์ˆ ์„ฑ์žฅ๊ธฐ์—…๋ถ€
123 ํŒŒ๋งˆ๋ฆฌ์„œ์น˜ [214450] ์ฝ”์Šค๋‹ฅ 400,500์› โ–ผ -3.14% 83,923 33,744๋ฐฑ๋งŒ 41,611์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€
124 KCC [002380] ์ฝ”์Šคํ”ผ 484,000์› โ–ฒ +2.00% 42,478 20,643๋ฐฑ๋งŒ 41,590์–ต
125 SKC [011790] ์ฝ”์Šคํ”ผ 83,400์› โ–ผ -3.36% 114,015 9,422๋ฐฑ๋งŒ 41,365์–ต
126 ์‚ผ์ฒœ๋‹น์ œ์•ฝ [000250] ์ฝ”์Šค๋‹ฅ 168,700์› โ–ผ -7.71% 136,527 23,199๋ฐฑ๋งŒ 39,573์–ต ์ค‘๊ฒฌ๊ธฐ์—…๋ถ€
127 DBํ•˜์ดํ… [000990] ์ฝ”์Šคํ”ผ 89,700์› โ–ผ -7.43% 613,862 55,212๋ฐฑ๋งŒ 39,024์–ต
128 ์‹ ์„ธ๊ณ„ [004170] ์ฝ”์Šคํ”ผ 400,500์› โ–ผ -0.99% 61,468 24,304๋ฐฑ๋งŒ 37,828์–ต
129 ์‹ฌํ… [222800] ์ฝ”์Šค๋‹ฅ 99,700์› โ–ผ -13.23% 912,849 93,905๋ฐฑ๋งŒ 37,352์–ต ์ค‘๊ฒฌ๊ธฐ์—…๋ถ€
130 ๋กœ๋ณดํ‹ฐ์ฆˆ [108490] ์ฝ”์Šค๋‹ฅ 254,000์› โ–ผ -3.24% 175,631 43,809๋ฐฑ๋งŒ 37,239์–ต ๊ธฐ์ˆ ์„ฑ์žฅ๊ธฐ์—…๋ถ€
131 ๋ฆฌ๊ฐ€์ผ๋ฐ”์ด์˜ค [141080] ์ฝ”์Šค๋‹ฅ 100,000์› โ–ผ -7.66% 263,630 26,478๋ฐฑ๋งŒ 37,019์–ต ๊ธฐ์ˆ ์„ฑ์žฅ๊ธฐ์—…๋ถ€
132 HPSP [403870] ์ฝ”์Šค๋‹ฅ 44,900์› โ–ผ -6.46% 2,509,334 113,318๋ฐฑ๋งŒ 36,953์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€
133 ํ•œํ™”์—”์ง„ [082740] ์ฝ”์Šคํ”ผ 44,100์› โ–ผ -5.36% 576,414 25,676๋ฐฑ๋งŒ 36,800์–ต
134 ํ˜„๋Œ€์ œ์ฒ  [004020] ์ฝ”์Šคํ”ผ 27,000์› โ–ผ -3.74% 423,606 11,464๋ฐฑ๋งŒ 36,030์–ต
135 ํ”ผ์—์Šค์ผ€์ด [319660] ์ฝ”์Šค๋‹ฅ 122,200์› โ–ผ -6.07% 286,758 34,992๋ฐฑ๋งŒ 35,397์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€
136 CJ [001040] ์ฝ”์Šคํ”ผ 121,300์› โ–ผ -1.30% 212,635 25,529๋ฐฑ๋งŒ 35,392์–ต
137 ํ•œ์ „๊ธฐ์ˆ  [052690] ์ฝ”์Šคํ”ผ 91,500์› โ–ผ -2.87% 75,632 6,920๋ฐฑ๋งŒ 34,971์–ต
138 ํ•œ์˜จ์‹œ์Šคํ…œ [018880] ์ฝ”์Šคํ”ผ 3,400์› โ–ผ -3.27% 2,749,496 9,367๋ฐฑ๋งŒ 34,893์–ต
139 ์˜์›๋ฌด์—ญ [111770] ์ฝ”์Šคํ”ผ 74,700์› โ–ฒ +0.54% 57,676 4,241๋ฐฑ๋งŒ 33,101์–ต
140 ๋ฏธ๋ž˜์—์…‹์ƒ๋ช… [085620] ์ฝ”์Šคํ”ผ 24,450์› โ–ผ -8.08% 527,217 12,833๋ฐฑ๋งŒ 33,052์–ต