ํ™ˆ ํ…Œ๋งˆ๋ถ„์„ ์‹œ์„ธ์กฐํšŒ ์กฐ๊ฑด๊ฒ€์ƒ‰ ๊ด€์‹ฌ์ข…๋ชฉ
SKํ•˜์ด๋‹‰์Šค 1,419,000 โ–ผ1.66% ์‚ผ์„ฑ์ „์ž 232,000 โ–ฒ0% ์‚ผ์„ฑ์ „์ž์šฐ 173,600 โ–ผ0.4% ์‚ผ์„ฑ์ „๊ธฐ 1,374,000 โ–ฒ0.81% ์‚ผ์„ฑSDI 591,000 โ–ฒ5.54% SK์Šคํ€˜์–ด 852,000 โ–ผ0.58% ์ฃผ์„ฑ์—”์ง€๋‹ˆ์–ด๋ง 240,500 โ–ผ8.21% LG์—๋„ˆ์ง€์†”๋ฃจ์…˜ 422,000 โ–ฒ2.93% ์—์ดํ”ผ์•Œ 294,500 โ–ฒ4.06% KB๊ธˆ์œต 159,200 โ–ผ1.97% SKํ•˜์ด๋‹‰์Šค 1,419,000 โ–ผ1.66% ์‚ผ์„ฑ์ „์ž 232,000 โ–ฒ0% ์‚ผ์„ฑ์ „์ž์šฐ 173,600 โ–ผ0.4% ์‚ผ์„ฑ์ „๊ธฐ 1,374,000 โ–ฒ0.81% ์‚ผ์„ฑSDI 591,000 โ–ฒ5.54% SK์Šคํ€˜์–ด 852,000 โ–ผ0.58% ์ฃผ์„ฑ์—”์ง€๋‹ˆ์–ด๋ง 240,500 โ–ผ8.21% LG์—๋„ˆ์ง€์†”๋ฃจ์…˜ 422,000 โ–ฒ2.93% ์—์ดํ”ผ์•Œ 294,500 โ–ฒ4.06% KB๊ธˆ์œต 159,200 โ–ผ1.97%

๐Ÿช™ ํฌ์ธํŠธ ๋‚ด์—ญ

๋กœ๋”ฉ์ค‘...

๐Ÿ“ˆ ๊ตญ๋‚ด ์ฆ์‹œ ์ „์ข…๋ชฉ ์‹œ์„ธ

๊ธฐ์ค€์ผ: 2026-10-14
์ „์ฒด ์ฝ”์Šคํ”ผ ์ฝ”์Šค๋‹ฅ
์ˆœ์œ„ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€ ๋“ฑ๋ฝ๋ฅ  ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ ์‹œ๊ฐ€์ด์•ก โ–ผ ์—…์ข…
61 ์—์ดํ”ผ์•Œ [278470] ์ฝ”์Šคํ”ผ 294,500์› โ–ฒ +4.06% 688,650 197,693๋ฐฑ๋งŒ 110,255์–ต
62 ํ˜„๋Œ€๊ฑด์„ค [000720] ์ฝ”์Šคํ”ผ 98,800์› โ–ฒ +0.61% 676,092 67,411๋ฐฑ๋งŒ 110,019์–ต
63 ํ•œ๊ตญํ•ญ๊ณต์šฐ์ฃผ [047810] ์ฝ”์Šคํ”ผ 111,000์› โ–ผ -1.07% 242,596 27,061๋ฐฑ๋งŒ 108,197์–ต
64 ํ˜„๋Œ€๋กœํ…œ [064350] ์ฝ”์Šคํ”ผ 97,300์› โ–ผ -0.41% 360,491 35,195๋ฐฑ๋งŒ 106,195์–ต
65 LG์ด๋…ธํ… [011070] ์ฝ”์Šคํ”ผ 441,500์› โ–ผ -2.43% 212,649 95,252๋ฐฑ๋งŒ 104,490์–ต
66 ํฌ์Šค์ฝ”์ธํ„ฐ๋‚ด์…”๋„ [047050] ์ฝ”์Šคํ”ผ 57,500์› โ–ฒ +1.59% 420,427 24,227๋ฐฑ๋งŒ 101,156์–ต
67 HDํ˜„๋Œ€๋งˆ๋ฆฐ์†”๋ฃจ์…˜ [443060] ์ฝ”์Šคํ”ผ 220,500์› โ–ผ -3.50% 73,177 16,193๋ฐฑ๋งŒ 98,858์–ต
68 ์นด์นด์˜ค๋ฑ…ํฌ [323410] ์ฝ”์Šคํ”ผ 20,050์› โ–ผ -0.50% 741,856 14,784๋ฐฑ๋งŒ 95,663์–ต
69 ํ˜„๋Œ€์˜คํ† ์—๋ฒ„ [307950] ์ฝ”์Šคํ”ผ 345,000์› โ–ฒ +1.17% 38,746 13,494๋ฐฑ๋งŒ 94,613์–ต
70 GS [078930] ์ฝ”์Šคํ”ผ 100,500์› โ–ฒ +1.01% 279,791 28,001๋ฐฑ๋งŒ 93,360์–ต
71 NHํˆฌ์ž์ฆ๊ถŒ [005940] ์ฝ”์Šคํ”ผ 24,300์› โ–ผ -0.41% 413,708 10,108๋ฐฑ๋งŒ 89,717์–ต
72 ์‚ผ์„ฑE&A [028050] ์ฝ”์Šคํ”ผ 45,400์› โ–ฒ +0.11% 1,387,898 63,366๋ฐฑ๋งŒ 88,984์–ต
73 ํฌ๋ž˜ํ”„ํ†ค [259960] ์ฝ”์Šคํ”ผ 191,700์› โ–ฒ +0.89% 80,685 15,414๋ฐฑ๋งŒ 88,021์–ต
74 ํ•œ๊ตญ๊ธˆ์œต์ง€์ฃผ [071050] ์ฝ”์Šคํ”ผ 157,500์› โ–ผ -2.54% 216,926 34,518๋ฐฑ๋งŒ 87,768์–ต
75 ์‚ผ์–‘์‹ํ’ˆ [003230] ์ฝ”์Šคํ”ผ 1,143,000์› โ–ผ -2.47% 46,043 52,493๋ฐฑ๋งŒ 86,102์–ต
76 ๊ฐ€์˜จ์ „์„  [000500] ์ฝ”์Šคํ”ผ 286,500์› โ–ฒ +2.50% 153,927 44,008๋ฐฑ๋งŒ 85,313์–ต
77 ํ•œ์ง„์นผ [180640] ์ฝ”์Šคํ”ผ 125,200์› โ–ผ -3.99% 54,396 6,847๋ฐฑ๋งŒ 83,586์–ต
78 ์ด์ˆ˜ํŽ˜ํƒ€์‹œ์Šค [007660] ์ฝ”์Šคํ”ผ 111,200์› โ–ผ -5.12% 662,428 74,337๋ฐฑ๋งŒ 81,631์–ต
79 ํ•œ๊ตญํƒ€์ด์–ด์•คํ…Œํฌ๋†€๋กœ์ง€ [161390] ์ฝ”์Šคํ”ผ 62,700์› โ–ฒ +2.12% 296,824 18,540๋ฐฑ๋งŒ 77,670์–ต
80 LS [006260] ์ฝ”์Šคํ”ผ 248,000์› โ–ฒ +0.40% 134,881 33,873๋ฐฑ๋งŒ 77,376์–ต