ํ™ˆ ํ…Œ๋งˆ๋ถ„์„ ์‹œ์„ธ์กฐํšŒ ์กฐ๊ฑด๊ฒ€์ƒ‰ ๊ด€์‹ฌ์ข…๋ชฉ
์‚ผ์„ฑ์ „์ž 281,500 โ–ฒ3.87% SKํ•˜์ด๋‹‰์Šค 1,730,000 โ–ฒ2.31% ์‚ผ์„ฑ์ „์ž์šฐ 207,000 โ–ฒ8.26% ์‚ผ์„ฑ์ „๊ธฐ 1,316,000 โ–ผ5.73% SK์Šคํ€˜์–ด 1,123,000 โ–ฒ0% ๊ธˆํ˜ธ๊ฑด์„ค 14,750 โ–ผ5.75% ์ธ์ œ๋‹ˆ์•„ํ…Œ๋ผํ“จํ‹ฑ์Šค(Reg.S) 15,770 โ–ผ13.97% ์นด์นด์˜ค 35,800 โ–ผ7.49% ์‚ผ์„ฑ์ƒ๋ช… 328,500 โ–ฒ10.61% SK์ฆ๊ถŒ 2,955 โ–ฒ5.16% ์‚ผ์„ฑ์ „์ž 281,500 โ–ฒ3.87% SKํ•˜์ด๋‹‰์Šค 1,730,000 โ–ฒ2.31% ์‚ผ์„ฑ์ „์ž์šฐ 207,000 โ–ฒ8.26% ์‚ผ์„ฑ์ „๊ธฐ 1,316,000 โ–ผ5.73% SK์Šคํ€˜์–ด 1,123,000 โ–ฒ0% ๊ธˆํ˜ธ๊ฑด์„ค 14,750 โ–ผ5.75% ์ธ์ œ๋‹ˆ์•„ํ…Œ๋ผํ“จํ‹ฑ์Šค(Reg.S) 15,770 โ–ผ13.97% ์นด์นด์˜ค 35,800 โ–ผ7.49% ์‚ผ์„ฑ์ƒ๋ช… 328,500 โ–ฒ10.61% SK์ฆ๊ถŒ 2,955 โ–ฒ5.16%

๐Ÿช™ ํฌ์ธํŠธ ๋‚ด์—ญ

๋กœ๋”ฉ์ค‘...

๐Ÿ“ˆ ๊ตญ๋‚ด ์ฆ์‹œ ์ „์ข…๋ชฉ ์‹œ์„ธ

๊ธฐ์ค€์ผ: 2026-08-21
์ „์ฒด ์ฝ”์Šคํ”ผ ์ฝ”์Šค๋‹ฅ
์ˆœ์œ„ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€ ๋“ฑ๋ฝ๋ฅ  ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ ์‹œ๊ฐ€์ด์•ก โ–ผ ์—…์ข…
161 ํ˜„๋Œ€์—˜๋ฆฌ๋ฒ ์ดํ„ฐ [017800] ์ฝ”์Šคํ”ผ 72,200์› โ–ผ -0.55% 149,691 10,775๋ฐฑ๋งŒ 28,225์–ต
162 ๋ณด๋กœ๋…ธ์ด [310210] ์ฝ”์Šค๋‹ฅ 152,100์› โ–ผ -11.83% 158,950 24,413๋ฐฑ๋งŒ 28,052์–ต ๊ธฐ์ˆ ์„ฑ์žฅ๊ธฐ์—…๋ถ€
163 ์ผ€์–ด์   [214370] ์ฝ”์Šค๋‹ฅ 51,900์› โ–ผ -3.89% 89,602 4,558๋ฐฑ๋งŒ 27,878์–ต ๋ฒค์ฒ˜๊ธฐ์—…๋ถ€
164 CJ์ œ์ผ์ œ๋‹น [097950] ์ฝ”์Šคํ”ผ 184,000์› โ–ผ -0.43% 55,426 10,186๋ฐฑ๋งŒ 27,700์–ต
165 ๋กฏ๋ฐ์‡ผํ•‘ [023530] ์ฝ”์Šคํ”ผ 96,700์› โ–ผ -0.51% 93,355 8,921๋ฐฑ๋งŒ 27,355์–ต
166 iM๊ธˆ์œต์ง€์ฃผ [139130] ์ฝ”์Šคํ”ผ 17,180์› โ–ฒ +1.06% 385,888 6,596๋ฐฑ๋งŒ 27,207์–ต
167 ๋‹ฌ๋ฐ”๊ธ€๋กœ๋ฒŒ [483650] ์ฝ”์Šคํ”ผ 216,500์› โ–ผ -3.78% 99,024 21,316๋ฐฑ๋งŒ 27,049์–ต
168 DL์ด์•ค์”จ [375500] ์ฝ”์Šคํ”ผ 68,200์› โ–ผ -4.21% 224,404 15,420๋ฐฑ๋งŒ 26,389์–ต
169 ๋†์‹ฌ [004370] ์ฝ”์Šคํ”ผ 432,500์› โ–ผ -1.93% 23,944 10,412๋ฐฑ๋งŒ 26,307์–ต
170 ์‹ ์˜์ฆ๊ถŒ [001720] ์ฝ”์Šคํ”ผ 158,800์› โ–ผ -2.22% 4,965 789๋ฐฑ๋งŒ 26,107์–ต
171 ํšจ์„ฑ [004800] ์ฝ”์Šคํ”ผ 155,900์› โ–ผ -3.05% 22,683 3,533๋ฐฑ๋งŒ 26,098์–ต
172 DN์˜คํ† ๋ชจํ‹ฐ๋ธŒ [007340] ์ฝ”์Šคํ”ผ 44,200์› โ–ผ -5.25% 439,661 19,456๋ฐฑ๋งŒ 25,862์–ต
173 ํ•œํ™”๋น„์ „ [489790] ์ฝ”์Šคํ”ผ 51,200์› โ–ผ -6.40% 130,141 6,741๋ฐฑ๋งŒ 25,850์–ต
174 ํ…Œ์Šค [095610] ์ฝ”์Šค๋‹ฅ 132,900์› โ–ผ -6.54% 262,340 35,073๋ฐฑ๋งŒ 25,729์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€
175 ์ฝ”๋ฆฌ์•ˆ๋ฆฌ [003690] ์ฝ”์Šคํ”ผ 14,540์› โ–ผ -0.55% 268,517 3,890๋ฐฑ๋งŒ 25,695์–ต
176 ๋™์„œ [026960] ์ฝ”์Šคํ”ผ 25,700์› โ–ฒ +0.78% 44,503 1,136๋ฐฑ๋งŒ 25,623์–ต
177 ํ˜„๋Œ€๋ฌด๋ฒก์Šค [319400] ์ฝ”์Šค๋‹ฅ 22,850์› โ–ผ -4.79% 801,279 18,257๋ฐฑ๋งŒ 25,449์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€
178 ์†”๋ธŒ๋ ˆ์ธ [357780] ์ฝ”์Šค๋‹ฅ 326,000์› โ–ผ -1.95% 23,859 7,750๋ฐฑ๋งŒ 25,358์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€
179 ์ œ์ฃผ๋ฐ˜๋„์ฒด [080220] ์ฝ”์Šค๋‹ฅ 73,500์› โ–ผ -3.92% 928,177 68,940๋ฐฑ๋งŒ 25,315์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€
180 ํ‹ฐ์”จ์ผ€์ด [064760] ์ฝ”์Šค๋‹ฅ 225,500์› โ–ผ -1.74% 58,313 13,315๋ฐฑ๋งŒ 25,210์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€