ํ™ˆ ํ…Œ๋งˆ๋ถ„์„ ์‹œ์„ธ์กฐํšŒ ์กฐ๊ฑด๊ฒ€์ƒ‰ ๊ด€์‹ฌ์ข…๋ชฉ
SKํ•˜์ด๋‹‰์Šค 1,419,000 โ–ผ1.66% ์‚ผ์„ฑ์ „์ž 232,000 โ–ฒ0% ์‚ผ์„ฑ์ „์ž์šฐ 173,600 โ–ผ0.4% ์‚ผ์„ฑ์ „๊ธฐ 1,374,000 โ–ฒ0.81% ์‚ผ์„ฑSDI 591,000 โ–ฒ5.54% SK์Šคํ€˜์–ด 852,000 โ–ผ0.58% ์ฃผ์„ฑ์—”์ง€๋‹ˆ์–ด๋ง 240,500 โ–ผ8.21% LG์—๋„ˆ์ง€์†”๋ฃจ์…˜ 422,000 โ–ฒ2.93% ์—์ดํ”ผ์•Œ 294,500 โ–ฒ4.06% KB๊ธˆ์œต 159,200 โ–ผ1.97% SKํ•˜์ด๋‹‰์Šค 1,419,000 โ–ผ1.66% ์‚ผ์„ฑ์ „์ž 232,000 โ–ฒ0% ์‚ผ์„ฑ์ „์ž์šฐ 173,600 โ–ผ0.4% ์‚ผ์„ฑ์ „๊ธฐ 1,374,000 โ–ฒ0.81% ์‚ผ์„ฑSDI 591,000 โ–ฒ5.54% SK์Šคํ€˜์–ด 852,000 โ–ผ0.58% ์ฃผ์„ฑ์—”์ง€๋‹ˆ์–ด๋ง 240,500 โ–ผ8.21% LG์—๋„ˆ์ง€์†”๋ฃจ์…˜ 422,000 โ–ฒ2.93% ์—์ดํ”ผ์•Œ 294,500 โ–ฒ4.06% KB๊ธˆ์œต 159,200 โ–ผ1.97%

๐Ÿช™ ํฌ์ธํŠธ ๋‚ด์—ญ

๋กœ๋”ฉ์ค‘...

๐Ÿ“ˆ ๊ตญ๋‚ด ์ฆ์‹œ ์ „์ข…๋ชฉ ์‹œ์„ธ

๊ธฐ์ค€์ผ: 2026-10-14
์ „์ฒด ์ฝ”์Šคํ”ผ ์ฝ”์Šค๋‹ฅ
์ˆœ์œ„ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€ ๋“ฑ๋ฝ๋ฅ  ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ ์‹œ๊ฐ€์ด์•ก โ–ผ ์—…์ข…
161 ์ด์ˆ˜์ŠคํŽ˜์…œํ‹ฐ์ผ€๋ฏธ์ปฌ [457190] ์ฝ”์Šคํ”ผ 91,300์› โ–ฒ +10.13% 879,891 78,631๋ฐฑ๋งŒ 27,590์–ต
162 CJ์ œ์ผ์ œ๋‹น [097950] ์ฝ”์Šคํ”ผ 182,200์› โ–ผ -0.33% 45,831 8,393๋ฐฑ๋งŒ 27,429์–ต
163 ์‹ ์„ธ๊ณ„ [004170] ์ฝ”์Šคํ”ผ 288,000์› โ–ผ -2.37% 64,650 18,739๋ฐฑ๋งŒ 27,202์–ต
164 ๋™์„œ [026960] ์ฝ”์Šคํ”ผ 27,000์› โ–ผ -0.92% 50,693 1,369๋ฐฑ๋งŒ 26,919์–ต
165 ํ•œ์†”์ผ€๋ฏธ์นผ [014680] ์ฝ”์Šคํ”ผ 248,500์› โ–ผ -4.97% 55,199 13,937๋ฐฑ๋งŒ 26,823์–ต
166 iM๊ธˆ์œต์ง€์ฃผ [139130] ์ฝ”์Šคํ”ผ 16,760์› โ–ผ -4.50% 1,035,164 17,346๋ฐฑ๋งŒ 26,542์–ต
167 ํ•œ๊ตญ์•ค์ปดํผ๋‹ˆ [000240] ์ฝ”์Šคํ”ผ 27,400์› โ–ฒ +2.81% 93,753 2,558๋ฐฑ๋งŒ 26,012์–ต
168 ์„œ์ง„์‹œ์Šคํ…œ [178320] ์ฝ”์Šค๋‹ฅ 40,450์› โ–ผ -0.61% 1,091,802 44,192๋ฐฑ๋งŒ 25,776์–ต ์ค‘๊ฒฌ๊ธฐ์—…๋ถ€
169 GS๊ฑด์„ค [006360] ์ฝ”์Šคํ”ผ 29,800์› โ–ฒ +1.71% 729,584 21,954๋ฐฑ๋งŒ 25,503์–ต
170 ๋‘์‚ฐํ“จ์–ผ์…€ [336260] ์ฝ”์Šคํ”ผ 38,850์› โ–ฒ +1.97% 674,405 26,525๋ฐฑ๋งŒ 25,444์–ต
171 ๋กฏ๋ฐ์‡ผํ•‘ [023530] ์ฝ”์Šคํ”ผ 89,800์› โ–ผ -4.47% 172,689 15,484๋ฐฑ๋งŒ 25,403์–ต
172 SK๊ฐ€์Šค [018670] ์ฝ”์Šคํ”ผ 271,500์› โ–ฒ +0.56% 26,096 7,165๋ฐฑ๋งŒ 25,166์–ต
173 ์—์ฝ”ํ”„๋กœ๋จธํ‹ฐ [450080] ์ฝ”์Šคํ”ผ 35,300์› โ–ฒ +3.07% 442,534 15,571๋ฐฑ๋งŒ 24,997์–ต
174 ์ฝ”๋ฆฌ์•ˆ๋ฆฌ [003690] ์ฝ”์Šคํ”ผ 14,100์› โ–ผ -3.75% 168,813 2,416๋ฐฑ๋งŒ 24,918์–ต
175 ์ œ์ฃผ๋ฐ˜๋„์ฒด [080220] ์ฝ”์Šค๋‹ฅ 72,200์› โ–ผ -3.60% 954,799 71,115๋ฐฑ๋งŒ 24,868์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€
176 ๊ณ ์˜ [098460] ์ฝ”์Šค๋‹ฅ 36,150์› โ–ผ -2.69% 1,585,242 57,745๋ฐฑ๋งŒ 24,656์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€
177 ๋กฏ๋ฐ์ผ€๋ฏธ์นผ [011170] ์ฝ”์Šคํ”ผ 57,500์› โ–ฒ +0.35% 135,207 7,833๋ฐฑ๋งŒ 24,596์–ต
178 ๋ฆฌ๊ฐ€์ผ๋ฐ”์ด์˜ค [141080] ์ฝ”์Šค๋‹ฅ 66,100์› โ–ฒ +0.92% 197,825 13,209๋ฐฑ๋งŒ 24,470์–ต ๊ธฐ์ˆ ์„ฑ์žฅ๊ธฐ์—…๋ถ€
179 ๋‘์‚ฐํ…Œ์Šค๋‚˜ [131970] ์ฝ”์Šค๋‹ฅ 126,200์› โ–ผ -5.11% 519,565 66,389๋ฐฑ๋งŒ 24,391์–ต ์šฐ๋Ÿ‰๊ธฐ์—…๋ถ€
180 DN์˜คํ† ๋ชจํ‹ฐ๋ธŒ [007340] ์ฝ”์Šคํ”ผ 41,250์› โ–ฒ +4.30% 286,853 11,749๋ฐฑ๋งŒ 24,136์–ต