ํ™ˆ ํ…Œ๋งˆ๋ถ„์„ ์‹œ์„ธ์กฐํšŒ ์กฐ๊ฑด๊ฒ€์ƒ‰ ๊ด€์‹ฌ์ข…๋ชฉ
์‚ผ์„ฑ์ „์ž 281,500 โ–ฒ3.87% SKํ•˜์ด๋‹‰์Šค 1,730,000 โ–ฒ2.31% ์‚ผ์„ฑ์ „์ž์šฐ 207,000 โ–ฒ8.26% ์‚ผ์„ฑ์ „๊ธฐ 1,316,000 โ–ผ5.73% SK์Šคํ€˜์–ด 1,123,000 โ–ฒ0% ๊ธˆํ˜ธ๊ฑด์„ค 14,750 โ–ผ5.75% ์ธ์ œ๋‹ˆ์•„ํ…Œ๋ผํ“จํ‹ฑ์Šค(Reg.S) 15,770 โ–ผ13.97% ์นด์นด์˜ค 35,800 โ–ผ7.49% ์‚ผ์„ฑ์ƒ๋ช… 328,500 โ–ฒ10.61% SK์ฆ๊ถŒ 2,955 โ–ฒ5.16% ์‚ผ์„ฑ์ „์ž 281,500 โ–ฒ3.87% SKํ•˜์ด๋‹‰์Šค 1,730,000 โ–ฒ2.31% ์‚ผ์„ฑ์ „์ž์šฐ 207,000 โ–ฒ8.26% ์‚ผ์„ฑ์ „๊ธฐ 1,316,000 โ–ผ5.73% SK์Šคํ€˜์–ด 1,123,000 โ–ฒ0% ๊ธˆํ˜ธ๊ฑด์„ค 14,750 โ–ผ5.75% ์ธ์ œ๋‹ˆ์•„ํ…Œ๋ผํ“จํ‹ฑ์Šค(Reg.S) 15,770 โ–ผ13.97% ์นด์นด์˜ค 35,800 โ–ผ7.49% ์‚ผ์„ฑ์ƒ๋ช… 328,500 โ–ฒ10.61% SK์ฆ๊ถŒ 2,955 โ–ฒ5.16%

๐Ÿช™ ํฌ์ธํŠธ ๋‚ด์—ญ

๋กœ๋”ฉ์ค‘...

๐Ÿ“ˆ ๊ตญ๋‚ด ์ฆ์‹œ ์ „์ข…๋ชฉ ์‹œ์„ธ

๊ธฐ์ค€์ผ: 2026-08-21
์ „์ฒด ์ฝ”์Šคํ”ผ ์ฝ”์Šค๋‹ฅ
์ˆœ์œ„ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€ ๋“ฑ๋ฝ๋ฅ  ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ ์‹œ๊ฐ€์ด์•ก โ–ผ ์—…์ข…
21 ํ•˜๋‚˜๊ธˆ์œต์ง€์ฃผ [086790] ์ฝ”์Šคํ”ผ 128,800์› โ–ฒ +4.38% 758,877 97,056๋ฐฑ๋งŒ 353,386์–ต
22 NAVER [035420] ์ฝ”์Šคํ”ผ 222,000์› โ–ฒ +1.14% 987,136 217,449๋ฐฑ๋งŒ 348,490์–ต
23 LG์ „์ž [066570] ์ฝ”์Šคํ”ผ 194,500์› โ–ผ -3.95% 858,709 166,839๋ฐฑ๋งŒ 316,811์–ต
24 ์‚ผ์„ฑํ™”์žฌ [000810] ์ฝ”์Šคํ”ผ 661,000์› โ–ฒ +6.27% 116,996 76,164๋ฐฑ๋งŒ 295,120์–ต
25 LS ELECTRIC [010120] ์ฝ”์Šคํ”ผ 187,000์› โ–ผ -6.12% 916,678 172,684๋ฐฑ๋งŒ 280,500์–ต
26 HDํ˜„๋Œ€์ผ๋ ‰ํŠธ๋ฆญ [267260] ์ฝ”์Šคํ”ผ 718,000์› โ–ผ -3.75% 137,350 98,548๋ฐฑ๋งŒ 258,818์–ต
27 ๊ณ ๋ ค์•„์—ฐ [010130] ์ฝ”์Šคํ”ผ 1,237,000์› โ–ผ -0.08% 44,908 56,591๋ฐฑ๋งŒ 258,199์–ต
28 ํ•œํ™”์˜ค์…˜ [042660] ์ฝ”์Šคํ”ผ 84,200์› โ–ผ -4.86% 895,191 75,323๋ฐฑ๋งŒ 258,000์–ต
29 ํšจ์„ฑ์ค‘๊ณต์—… [298040] ์ฝ”์Šคํ”ผ 2,721,000์› โ–ผ -4.76% 33,226 90,711๋ฐฑ๋งŒ 253,721์–ต
30 HDํ•œ๊ตญ์กฐ์„ ํ•ด์–‘ [009540] ์ฝ”์Šคํ”ผ 348,500์› โ–ผ -3.33% 152,716 53,292๋ฐฑ๋งŒ 246,644์–ต
31 POSCOํ™€๋”ฉ์Šค [005490] ์ฝ”์Šคํ”ผ 310,000์› โ–ผ -3.58% 235,539 73,036๋ฐฑ๋งŒ 245,649์–ต
32 ์šฐ๋ฆฌ๊ธˆ์œต์ง€์ฃผ [316140] ์ฝ”์Šคํ”ผ 31,750์› โ–ฒ +0.63% 1,841,277 58,197๋ฐฑ๋งŒ 231,168์–ต
33 SKํ…”๋ ˆ์ฝค [017670] ์ฝ”์Šคํ”ผ 102,200์› โ–ฒ +5.80% 2,006,782 201,484๋ฐฑ๋งŒ 219,515์–ต
34 SK์ด๋…ธ๋ฒ ์ด์…˜ [096770] ์ฝ”์Šคํ”ผ 124,800์› โ–ผ -0.87% 424,592 52,926๋ฐฑ๋งŒ 210,978์–ต
35 ํ•œ๊ตญ์ „๋ ฅ [015760] ์ฝ”์Šคํ”ผ 31,750์› โ–ผ -0.16% 833,434 26,173๋ฐฑ๋งŒ 203,824์–ต
36 HMM [011200] ์ฝ”์Šคํ”ผ 21,600์› โ–ฒ +1.89% 1,413,376 30,154๋ฐฑ๋งŒ 203,739์–ต
37 ํ•œ๋ฏธ๋ฐ˜๋„์ฒด [042700] ์ฝ”์Šคํ”ผ 213,500์› โ–ผ -5.32% 515,436 110,334๋ฐฑ๋งŒ 203,492์–ต
38 ๋ฉ”๋ฆฌ์ธ ๊ธˆ์œต์ง€์ฃผ [138040] ์ฝ”์Šคํ”ผ 115,400์› โ–ฒ +0.17% 168,518 19,429๋ฐฑ๋งŒ 193,119์–ต
39 ๋ฏธ๋ž˜์—์…‹์ฆ๊ถŒ [006800] ์ฝ”์Šคํ”ผ 34,500์› โ–ผ -4.43% 1,159,636 40,136๋ฐฑ๋งŒ 193,051์–ต
40 KT&G [033780] ์ฝ”์Šคํ”ผ 172,300์› โ–ฒ +0.23% 143,949 24,716๋ฐฑ๋งŒ 178,865์–ต