ํ™ˆ ํ…Œ๋งˆ๋ถ„์„ ์‹œ์„ธ์กฐํšŒ ์กฐ๊ฑด๊ฒ€์ƒ‰ ๊ด€์‹ฌ์ข…๋ชฉ
SKํ•˜์ด๋‹‰์Šค 1,419,000 โ–ผ1.66% ์‚ผ์„ฑ์ „์ž 232,000 โ–ฒ0% ์‚ผ์„ฑ์ „์ž์šฐ 173,600 โ–ผ0.4% ์‚ผ์„ฑ์ „๊ธฐ 1,374,000 โ–ฒ0.81% ์‚ผ์„ฑSDI 591,000 โ–ฒ5.54% SK์Šคํ€˜์–ด 852,000 โ–ผ0.58% ์ฃผ์„ฑ์—”์ง€๋‹ˆ์–ด๋ง 240,500 โ–ผ8.21% LG์—๋„ˆ์ง€์†”๋ฃจ์…˜ 422,000 โ–ฒ2.93% ์—์ดํ”ผ์•Œ 294,500 โ–ฒ4.06% KB๊ธˆ์œต 159,200 โ–ผ1.97% SKํ•˜์ด๋‹‰์Šค 1,419,000 โ–ผ1.66% ์‚ผ์„ฑ์ „์ž 232,000 โ–ฒ0% ์‚ผ์„ฑ์ „์ž์šฐ 173,600 โ–ผ0.4% ์‚ผ์„ฑ์ „๊ธฐ 1,374,000 โ–ฒ0.81% ์‚ผ์„ฑSDI 591,000 โ–ฒ5.54% SK์Šคํ€˜์–ด 852,000 โ–ผ0.58% ์ฃผ์„ฑ์—”์ง€๋‹ˆ์–ด๋ง 240,500 โ–ผ8.21% LG์—๋„ˆ์ง€์†”๋ฃจ์…˜ 422,000 โ–ฒ2.93% ์—์ดํ”ผ์•Œ 294,500 โ–ฒ4.06% KB๊ธˆ์œต 159,200 โ–ผ1.97%

๐Ÿช™ ํฌ์ธํŠธ ๋‚ด์—ญ

๋กœ๋”ฉ์ค‘...

๐Ÿ“ˆ ๊ตญ๋‚ด ์ฆ์‹œ ์ „์ข…๋ชฉ ์‹œ์„ธ

๊ธฐ์ค€์ผ: 2026-10-14
์ „์ฒด ์ฝ”์Šคํ”ผ ์ฝ”์Šค๋‹ฅ
์ˆœ์œ„ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€ ๋“ฑ๋ฝ๋ฅ  ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ ์‹œ๊ฐ€์ด์•ก โ–ผ ์—…์ข…
201 HDํ˜„๋Œ€๋งˆ๋ฆฐ์—”์ง„ [071970] ์ฝ”์Šคํ”ผ 42,900์› โ–ฒ +6.32% 308,967 13,244๋ฐฑ๋งŒ 14,552์–ต
202 IPARKํ˜„๋Œ€์‚ฐ์—…๊ฐœ๋ฐœ [294870] ์ฝ”์Šคํ”ผ 21,750์› โ–ฒ +0.69% 96,812 2,111๋ฐฑ๋งŒ 14,335์–ต
203 ์˜ค๋ฆฌ์˜จํ™€๋”ฉ์Šค [001800] ์ฝ”์Šคํ”ผ 22,650์› 0.00% 58,971 1,337๋ฐฑ๋งŒ 13,625์–ต
204 ํ˜„๋Œ€์œ„์•„ [011210] ์ฝ”์Šคํ”ผ 49,800์› โ–ฒ +2.26% 52,910 2,647๋ฐฑ๋งŒ 13,543์–ต
205 ์‚ผ์„ฑ์ „๊ธฐ์šฐ [009155] ์ฝ”์Šคํ”ผ 454,000์› โ–ผ -1.20% 8,880 4,075๋ฐฑ๋งŒ 13,198์–ต
206 HDC [012630] ์ฝ”์Šคํ”ผ 21,550์› โ–ผ -1.82% 64,468 1,393๋ฐฑ๋งŒ 12,874์–ต
207 ์˜ค๋šœ๊ธฐ [007310] ์ฝ”์Šคํ”ผ 314,000์› โ–ฒ +0.32% 3,977 1,251๋ฐฑ๋งŒ 12,585์–ต
208 ํ•œ์ผ์‹œ๋ฉ˜ํŠธ [300720] ์ฝ”์Šคํ”ผ 16,950์› โ–ฒ +0.30% 133,939 2,277๋ฐฑ๋งŒ 12,466์–ต
209 ๋Œ€์›…์ œ์•ฝ [069620] ์ฝ”์Šคํ”ผ 106,600์› โ–ผ -0.65% 16,738 1,793๋ฐฑ๋งŒ 12,351์–ต
210 KB๋ฐœํ•ด์ธํ”„๋ผ [415640] ์ฝ”์Šคํ”ผ 10,040์› 0.00% 89,419 895๋ฐฑ๋งŒ 12,304์–ต
211 ํšจ์„ฑํ‹ฐ์•ค์”จ [298020] ์ฝ”์Šคํ”ผ 282,000์› โ–ฒ +5.22% 23,202 6,590๋ฐฑ๋งŒ 12,204์–ต
212 HJ์ค‘๊ณต์—… [097230] ์ฝ”์Šคํ”ผ 13,410์› โ–ผ -0.22% 241,145 3,281๋ฐฑ๋งŒ 12,109์–ต
213 ๋กฏ๋ฐ๋ฆฌ์ธ  [330590] ์ฝ”์Šคํ”ผ 4,175์› โ–ฒ +1.71% 132,344 550๋ฐฑ๋งŒ 12,064์–ต
214 ๋”๋ธ”์œ ๊ฒŒ์ž„์ฆˆ [192080] ์ฝ”์Šคํ”ผ 56,200์› โ–ผ -1.92% 100,510 5,716๋ฐฑ๋งŒ 11,899์–ต
215 SK๋””์Šค์ปค๋ฒ„๋ฆฌ [006120] ์ฝ”์Šคํ”ผ 67,800์› โ–ผ -2.16% 77,440 5,268๋ฐฑ๋งŒ 11,807์–ต
216 ๋””์•„์ด [003160] ์ฝ”์Šคํ”ผ 41,300์› โ–ผ -3.17% 993,088 41,866๋ฐฑ๋งŒ 11,688์–ต
217 SK๋„คํŠธ์›์Šค [001740] ์ฝ”์Šคํ”ผ 5,760์› โ–ผ -1.54% 1,322,760 7,721๋ฐฑ๋งŒ 11,554์–ต
218 ๋ฏธ๋ž˜์—์…‹์ฆ๊ถŒ2์šฐB [00680K] ์ฝ”์Šคํ”ผ 9,040์› โ–ฒ +0.67% 192,167 1,725๋ฐฑ๋งŒ 11,505์–ต
219 ์‚ผ์„ฑํ™”์žฌ์šฐ [000815] ์ฝ”์Šคํ”ผ 375,500์› โ–ผ -4.21% 20,886 7,878๋ฐฑ๋งŒ 11,291์–ต
220 LG์ „์ž์šฐ [066575] ์ฝ”์Šคํ”ผ 64,400์› โ–ฒ +0.16% 36,606 2,384๋ฐฑ๋งŒ 11,065์–ต