ํ™ˆ ํ…Œ๋งˆ๋ถ„์„ ์‹œ์„ธ์กฐํšŒ ์กฐ๊ฑด๊ฒ€์ƒ‰ ๊ด€์‹ฌ์ข…๋ชฉ
SKํ•˜์ด๋‹‰์Šค 1,419,000 โ–ผ1.66% ์‚ผ์„ฑ์ „์ž 232,000 โ–ฒ0% ์‚ผ์„ฑ์ „์ž์šฐ 173,600 โ–ผ0.4% ์‚ผ์„ฑ์ „๊ธฐ 1,374,000 โ–ฒ0.81% ์‚ผ์„ฑSDI 591,000 โ–ฒ5.54% SK์Šคํ€˜์–ด 852,000 โ–ผ0.58% ์ฃผ์„ฑ์—”์ง€๋‹ˆ์–ด๋ง 240,500 โ–ผ8.21% LG์—๋„ˆ์ง€์†”๋ฃจ์…˜ 422,000 โ–ฒ2.93% ์—์ดํ”ผ์•Œ 294,500 โ–ฒ4.06% KB๊ธˆ์œต 159,200 โ–ผ1.97% SKํ•˜์ด๋‹‰์Šค 1,419,000 โ–ผ1.66% ์‚ผ์„ฑ์ „์ž 232,000 โ–ฒ0% ์‚ผ์„ฑ์ „์ž์šฐ 173,600 โ–ผ0.4% ์‚ผ์„ฑ์ „๊ธฐ 1,374,000 โ–ฒ0.81% ์‚ผ์„ฑSDI 591,000 โ–ฒ5.54% SK์Šคํ€˜์–ด 852,000 โ–ผ0.58% ์ฃผ์„ฑ์—”์ง€๋‹ˆ์–ด๋ง 240,500 โ–ผ8.21% LG์—๋„ˆ์ง€์†”๋ฃจ์…˜ 422,000 โ–ฒ2.93% ์—์ดํ”ผ์•Œ 294,500 โ–ฒ4.06% KB๊ธˆ์œต 159,200 โ–ผ1.97%

๐Ÿช™ ํฌ์ธํŠธ ๋‚ด์—ญ

๋กœ๋”ฉ์ค‘...

๐Ÿ“ˆ ๊ตญ๋‚ด ์ฆ์‹œ ์ „์ข…๋ชฉ ์‹œ์„ธ

๊ธฐ์ค€์ผ: 2026-10-14
์ „์ฒด ์ฝ”์Šคํ”ผ ์ฝ”์Šค๋‹ฅ
์ˆœ์œ„ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€ ๋“ฑ๋ฝ๋ฅ  ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ ์‹œ๊ฐ€์ด์•ก โ–ผ ์—…์ข…
581 ๊ธˆํ˜ธ์ „๊ธฐ [001210] ์ฝ”์Šคํ”ผ 9,940์› โ–ผ -13.57% 4,964,429 51,849๋ฐฑ๋งŒ 1,255์–ต
582 KCTC [009070] ์ฝ”์Šคํ”ผ 4,155์› โ–ฒ +1.71% 182,306 761๋ฐฑ๋งŒ 1,247์–ต
583 ํ•œ์‹ ๊ณต์˜ [004960] ์ฝ”์Šคํ”ผ 10,710์› โ–ฒ +1.04% 12,354 133๋ฐฑ๋งŒ 1,239์–ต
584 ์‚ผ์„ฑ์ œ์•ฝ [001360] ์ฝ”์Šคํ”ผ 1,308์› โ–ฒ +1.16% 235,360 309๋ฐฑ๋งŒ 1,232์–ต
585 ํ…”์ฝ”์›จ์–ด [078000] ์ฝ”์Šคํ”ผ 13,280์› โ–ฒ +0.53% 1,050 14๋ฐฑ๋งŒ 1,227์–ต
586 ์ œ์ผํŒŒ๋งˆํ™€๋”ฉ์Šค [002620] ์ฝ”์Šคํ”ผ 7,680์› โ–ฒ +2.54% 1,991 15๋ฐฑ๋งŒ 1,227์–ต
587 HDCํ˜„๋Œ€EP [089470] ์ฝ”์Šคํ”ผ 3,825์› โ–ผ -0.26% 42,555 164๋ฐฑ๋งŒ 1,220์–ต
588 ๋™์–‘๊ณ ์† [084670] ์ฝ”์Šคํ”ผ 41,950์› โ–ฒ +22.13% 1,506,170 61,182๋ฐฑ๋งŒ 1,215์–ต
589 ํ™”์Šน์ฝ”ํผ๋ ˆ์ด์…˜ [013520] ์ฝ”์Šคํ”ผ 2,415์› โ–ฒ +1.68% 47,202 113๋ฐฑ๋งŒ 1,209์–ต
590 ๊ฒฝ๋™๋„์‹œ๊ฐ€์Šค [267290] ์ฝ”์Šคํ”ผ 20,500์› โ–ผ -0.49% 4,725 98๋ฐฑ๋งŒ 1,209์–ต
591 ๋™์„ฑ์ œ์•ฝ [002210] ์ฝ”์Šคํ”ผ 1,248์› โ–ฒ +3.57% 32,211 40๋ฐฑ๋งŒ 1,206์–ต
592 ์‹ ์˜์™€์ฝ”๋ฃจ [005800] ์ฝ”์Šคํ”ผ 13,190์› โ–ผ -0.08% 302 4๋ฐฑ๋งŒ 1,187์–ต
593 ๋””์™€์ดํŒŒ์›Œ [210540] ์ฝ”์Šคํ”ผ 10,730์› โ–ฒ +0.37% 16,382 175๋ฐฑ๋งŒ 1,185์–ต
594 ๊ทน๋™์œ ํ™” [014530] ์ฝ”์Šคํ”ผ 3,375์› โ–ฒ +1.35% 42,543 143๋ฐฑ๋งŒ 1,177์–ต
595 ์ด์ง€์Šค๋ ˆ์ง€๋˜์Šค๋ฆฌ์ธ  [350520] ์ฝ”์Šคํ”ผ 3,190์› โ–ฒ +1.27% 30,358 97๋ฐฑ๋งŒ 1,176์–ต
596 ์‹ ์› [009270] ์ฝ”์Šคํ”ผ 1,023์› โ–ฒ +0.49% 194,483 199๋ฐฑ๋งŒ 1,174์–ต
597 ๋™์–‘ [001520] ์ฝ”์Šคํ”ผ 1,095์› 0.00% 302,639 333๋ฐฑ๋งŒ 1,173์–ต
598 ํƒœ์–‘๊ธˆ์† [004100] ์ฝ”์Šคํ”ผ 3,190์› โ–ฒ +1.75% 236,305 752๋ฐฑ๋งŒ 1,171์–ต
599 LGํ—ฌ๋กœ๋น„์ „ [037560] ์ฝ”์Šคํ”ผ 1,493์› โ–ฒ +1.29% 33,441 50๋ฐฑ๋งŒ 1,156์–ต
600 DKME [015590] ์ฝ”์Šคํ”ผ 2,165์› 0.00% 33,609 73๋ฐฑ๋งŒ 1,156์–ต